Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 -0.150 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.23	10.26	10.21	10.23	1,933,509	-0.07(-0.68%)
Mar 27, 2024	10.39	10.41	10.24	10.30	2,651,793	-0.12(-1.15%)
Mar 26, 2024	10.43	10.48	10.42	10.42	1,607,853	-0.06(-0.57%)
Mar 25, 2024	10.45	10.53	10.42	10.48	1,682,758	-0.10(-0.95%)
Mar 22, 2024	10.59	10.64	10.57	10.58	2,608,507	+0.08(+0.76%)
Mar 21, 2024	10.41	10.55	10.39	10.50	4,502,238	+0.19(+1.84%)
Mar 20, 2024	10.22	10.35	10.18	10.31	3,199,864	+0.10(+0.98%)
Mar 19, 2024	10.16	10.23	10.11	10.21	2,340,326	-0.11(-1.07%)
Mar 18, 2024	10.25	10.34	10.21	10.32	2,696,692	+0.16(+1.57%)
Mar 15, 2024	10.17	10.21	10.13	10.16	2,954,918	-0.09(-0.88%)
Mar 14, 2024	10.30	10.31	10.22	10.25	2,521,563	-0.15(-1.44%)
Mar 13, 2024	10.34	10.41	10.32	10.40	1,547,959	-0.08(-0.76%)
Mar 12, 2024	10.41	10.53	10.38	10.48	2,562,053	-0.05(-0.47%)
Mar 11, 2024	10.53	10.54	10.42	10.53	3,623,468	-0.47(-4.27%)
Mar 08, 2024	11.09	11.21	10.96	11.00	4,806,469	+0.06(+0.55%)
Mar 07, 2024	10.88	10.94	10.83	10.94	4,400,770	+0.15(+1.39%)
Mar 06, 2024	10.78	10.82	10.73	10.79	3,400,754	+0.22(+2.08%)
Mar 05, 2024	10.61	10.68	10.55	10.57	4,301,017	+0.11(+1.05%)
Mar 04, 2024	10.45	10.51	10.36	10.46	2,399,196	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.