Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.79	21.75	19.66	20.61	1,773,267	+0.25(+1.24%)
Mar 30, 2009	20.89	21.37	19.99	20.36	1,256,069	-2.22(-9.82%)
Mar 26, 2009	23.68	24.20	21.38	22.57	2,086,157	-0.22(-0.98%)
Mar 25, 2009	23.51	23.51	21.79	22.80	2,343,837	-0.50(-2.13%)
Mar 24, 2009	24.42	24.78	23.18	23.29	1,340,394	-1.82(-7.24%)
Mar 23, 2009	24.92	25.19	24.82	25.11	2,163,686	+2.59(+11.52%)
Mar 20, 2009	23.47	23.53	22.24	22.51	1,518,343	-1.46(-6.07%)
Mar 19, 2009	22.08	24.18	22.04	23.97	1,981,815	+3.08(+14.73%)
Mar 18, 2009	19.87	20.98	19.24	20.89	1,754,843	+0.96(+4.83%)
Mar 17, 2009	18.72	20.02	18.05	19.93	1,330,048	+1.36(+7.33%)
Mar 16, 2009	18.05	19.25	17.49	18.57	851,000	+0.27(+1.49%)
Mar 13, 2009	18.68	19.23	18.02	18.30	0	-0.16(-0.84%)
Mar 12, 2009	16.64	18.62	16.18	18.45	2,140,053	+2.08(+12.70%)
Mar 11, 2009	17.05	17.33	15.86	16.37	1,790,296	-0.43(-2.55%)
Mar 10, 2009	15.21	17.44	15.16	16.80	2,911,384	+2.14(+14.58%)
Mar 09, 2009	13.98	15.14	13.77	14.66	1,238,329	+0.73(+5.23%)
Mar 06, 2009	14.47	14.88	13.45	13.93	0	-0.14(-0.97%)
Mar 05, 2009	15.05	15.32	13.91	14.07	827,233	-1.22(-8.01%)
Mar 04, 2009	15.14	15.80	15.01	15.29	1,412,773	+1.42(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.