Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	119.25	119.36	117.65	118.64	210,303	-0.71(-0.60%)
Mar 27, 2013	118.42	119.67	118.09	119.36	208,511	+0.37(+0.31%)
Mar 26, 2013	118.25	119.33	117.16	118.99	275,150	+1.03(+0.88%)
Mar 25, 2013	119.35	119.68	117.64	117.95	331,935	-1.12(-0.94%)
Mar 22, 2013	117.78	119.91	117.78	119.07	211,187	+1.45(+1.23%)
Mar 21, 2013	118.76	118.76	116.69	117.63	242,678	-1.38(-1.16%)
Mar 20, 2013	119.07	119.45	116.82	119.00	270,446	+0.71(+0.60%)
Mar 19, 2013	117.89	118.42	116.45	118.29	385,200	+0.39(+0.33%)
Mar 18, 2013	116.23	118.48	116.09	117.90	260,337	+0.33(+0.28%)
Mar 15, 2013	118.95	119.44	117.18	117.58	296,857	-0.95(-0.80%)
Mar 14, 2013	116.45	119.60	116.45	118.52	283,169	+2.12(+1.83%)
Mar 13, 2013	115.02	117.09	114.70	116.40	199,966	+1.24(+1.08%)
Mar 12, 2013	116.19	116.42	114.10	115.16	234,802	-1.46(-1.25%)
Mar 11, 2013	116.88	118.01	115.09	116.62	176,099	+0.14(+0.12%)
Mar 08, 2013	116.95	117.42	115.73	116.48	312,803	+0.21(+0.18%)
Mar 07, 2013	117.20	117.71	115.47	116.28	499,144	-0.71(-0.61%)
Mar 06, 2013	117.80	118.36	115.65	116.99	345,498	-0.44(-0.37%)
Mar 05, 2013	116.05	118.86	115.22	117.43	502,424	+2.25(+1.95%)
Mar 04, 2013	116.97	117.51	114.17	115.19	322,119	-2.13(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.