Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 173.69 175.31 170.81 172.21 188,454 -1.01(-0.58%)
Mar 28, 2014 171.29 174.04 170.22 173.22 200,876 +2.24(+1.31%)
Mar 27, 2014 167.71 171.24 167.50 170.98 250,835 +3.63(+2.17%)
Mar 26, 2014 167.32 171.72 166.64 167.35 348,701 -2.52(-1.48%)
Mar 25, 2014 171.20 171.43 169.26 169.87 265,349 +0.09(+0.05%)
Mar 24, 2014 171.57 174.25 169.29 169.78 476,116 -3.50(-2.02%)
Mar 21, 2014 177.42 179.14 172.10 173.28 1,474,524 -1.79(-1.02%)
Mar 20, 2014 172.67 176.85 171.93 175.07 295,480 +2.40(+1.39%)
Mar 19, 2014 175.07 175.34 172.18 172.67 471,494 -2.38(-1.36%)
Mar 18, 2014 171.83 175.76 171.15 175.05 556,137 +3.54(+2.06%)
Mar 17, 2014 166.58 171.79 166.28 171.51 485,637 +4.89(+2.94%)
Mar 14, 2014 166.77 168.22 166.15 166.61 351,797 -1.29(-0.77%)
Mar 13, 2014 168.34 168.94 165.39 167.91 288,792 -0.23(-0.14%)
Mar 12, 2014 165.55 168.23 165.16 168.14 222,042 +1.27(+0.76%)
Mar 11, 2014 168.27 170.07 165.69 166.87 265,879 -1.08(-0.64%)
Mar 10, 2014 167.32 168.05 165.09 167.94 188,154 +0.48(+0.29%)
Mar 07, 2014 168.06 169.03 166.16 167.46 163,180 -0.16(-0.10%)
Mar 06, 2014 159.69 167.95 159.69 167.63 243,411 +3.45(+2.10%)
Mar 05, 2014 164.82 170.04 163.25 164.18 273,051 -0.04(-0.03%)
Mar 04, 2014 161.70 165.04 161.70 164.22 284,705 +3.40(+2.12%)
Mar 03, 2014 162.26 163.84 159.73 160.82 179,770 -2.38(-1.46%)
Feb 28, 2014 163.94 164.60 161.80 163.19 271,531 +0.26(+0.16%)
Feb 27, 2014 162.49 163.65 160.56 162.93 211,113 +0.53(+0.33%)
Feb 26, 2014 164.17 164.48 162.00 162.41 232,683 -1.54(-0.94%)
Feb 25, 2014 165.43 165.62 162.27 163.94 236,133 -2.22(-1.34%)
Feb 24, 2014 162.11 167.22 161.35 166.16 400,522 +4.81(+2.98%)
Feb 21, 2014 164.56 164.57 161.22 161.35 296,900 -2.91(-1.77%)
Feb 20, 2014 164.18 165.09 162.21 164.26 398,182 +0.02(+0.01%)
Feb 19, 2014 164.18 166.32 163.06 164.25 444,811 -0.03(-0.02%)
Feb 18, 2014 161.83 164.71 161.12 164.27 436,323 +2.30(+1.42%)
Feb 14, 2014 160.68 161.97 161.97 161.97 364,473 +1.54(+0.96%)
Feb 13, 2014 157.21 161.31 156.03 160.44 260,555 +2.23(+1.41%)
Feb 12, 2014 159.11 159.96 157.66 158.21 268,751 +0.04(+0.02%)
Feb 11, 2014 154.80 159.19 153.95 158.17 346,549 +3.18(+2.05%)
Feb 10, 2014 155.06 156.18 153.60 154.99 248,031 -0.89(-0.57%)
Feb 07, 2014 157.00 157.00 153.43 155.89 294,484 -0.61(-0.39%)
Feb 06, 2014 152.97 157.88 152.97 156.50 370,400 +3.52(+2.30%)
Feb 05, 2014 154.25 154.25 151.98 152.97 376,257 -1.60(-1.04%)
Feb 04, 2014 153.90 155.89 153.25 154.58 180,475 +0.77(+0.50%)
Feb 03, 2014 155.18 155.70 151.11 153.81 699,212 -1.47(-0.94%)
Jan 31, 2014 154.91 158.13 153.31 155.27 509,200 -0.61(-0.39%)
Jan 30, 2014 163.78 166.18 149.62 155.88 1,155,535 -5.53(-3.42%)
Jan 29, 2014 161.16 162.63 160.18 161.41 576,780 -0.74(-0.46%)
Jan 28, 2014 158.34 162.47 158.34 162.15 626,662 +3.77(+2.38%)
Jan 27, 2014 160.86 162.09 155.84 158.38 383,784 -2.48(-1.54%)
Jan 24, 2014 163.14 164.15 160.60 160.86 288,427 -3.25(-1.98%)
Jan 23, 2014 165.60 165.60 163.37 164.11 318,224 -0.91(-0.55%)
Jan 22, 2014 166.22 167.19 163.55 165.02 217,384 -0.76(-0.46%)
Jan 21, 2014 166.01 168.17 165.07 165.78 195,787 +0.45(+0.27%)
Jan 17, 2014 164.59 165.33 165.33 165.33 209,690 +1.47(+0.90%)
Jan 16, 2014 164.21 165.18 160.99 163.86 486,916 -0.48(-0.29%)
Jan 15, 2014 164.33 165.26 163.75 164.34 206,955 +0.00(+0.00%)
Jan 14, 2014 162.53 165.09 161.96 164.34 265,872 +2.29(+1.42%)
Jan 13, 2014 162.72 163.55 161.05 162.04 292,403 -0.94(-0.58%)
Jan 10, 2014 159.83 163.33 158.79 162.99 231,654 +3.22(+2.02%)
Jan 09, 2014 159.46 161.63 158.22 159.76 150,639 +0.31(+0.20%)
Jan 08, 2014 158.72 159.97 157.10 159.45 263,201 +0.58(+0.37%)
Jan 07, 2014 158.96 160.47 157.67 158.87 232,110 -0.28(-0.17%)
Jan 06, 2014 160.42 160.42 155.86 159.15 576,026 -2.39(-1.48%)
Jan 03, 2014 162.95 163.66 161.48 161.54 198,319 -1.41(-0.87%)
Jan 02, 2014 164.93 165.15 161.43 162.95 188,978 -2.33(-1.41%)
Dec 31, 2013 166.03 165.28 165.28 165.28 158,047 +0.35(+0.21%)
Dec 30, 2013 165.17 166.78 164.90 164.93 171,262 -0.24(-0.15%)
Dec 27, 2013 165.94 167.11 164.94 165.18 93,761 -0.85(-0.51%)
Dec 26, 2013 164.42 166.47 163.79 166.02 127,027 +1.70(+1.04%)
Dec 24, 2013 162.98 165.37 162.26 164.32 82,218 +1.34(+0.82%)
Dec 23, 2013 166.45 166.64 162.82 162.98 228,392 -2.67(-1.61%)
Dec 20, 2013 166.52 167.44 165.01 165.64 293,382 -0.86(-0.51%)
Dec 19, 2013 167.25 168.68 164.23 166.50 350,849 -1.84(-1.10%)
Dec 18, 2013 166.62 168.44 164.53 168.34 311,112 +2.12(+1.28%)
Dec 17, 2013 166.14 167.20 165.24 166.22 293,055 +0.48(+0.29%)
Dec 16, 2013 165.32 167.18 163.95 165.74 158,634 +1.59(+0.97%)
Dec 13, 2013 162.29 164.91 162.29 164.15 172,104 +1.56(+0.96%)
Dec 12, 2013 161.20 164.64 160.74 162.59 277,934 +1.05(+0.65%)
Dec 11, 2013 162.93 162.93 159.91 161.54 241,141 -0.68(-0.42%)
Dec 10, 2013 162.51 163.26 160.64 162.22 189,456 -0.27(-0.16%)
Dec 09, 2013 163.23 164.21 159.53 162.48 189,060 -0.18(-0.11%)
Dec 06, 2013 163.07 164.02 161.56 162.66 133,632 -0.14(-0.08%)
Dec 05, 2013 162.68 163.45 161.84 162.80 190,032 -0.25(-0.15%)
Dec 04, 2013 162.37 164.02 159.62 163.05 149,559 +0.01(+0.00%)
Dec 03, 2013 160.03 165.16 156.67 163.05 285,114 +2.03(+1.26%)
Dec 02, 2013 157.49 162.77 156.09 161.02 205,601 +3.37(+2.14%)
Nov 29, 2013 158.30 158.78 157.49 157.65 81,908 -0.75(-0.48%)
Nov 27, 2013 160.38 161.96 157.53 158.41 300,957 -2.04(-1.27%)
Nov 26, 2013 158.44 162.33 157.99 160.45 194,211 +1.97(+1.24%)
Nov 25, 2013 163.24 163.24 158.34 158.48 245,745 -4.66(-2.86%)
Nov 22, 2013 163.59 164.30 161.50 163.14 173,961 -0.45(-0.28%)
Nov 21, 2013 161.39 164.20 161.34 163.59 137,799 +2.70(+1.68%)
Nov 20, 2013 160.92 163.14 160.25 160.89 173,641 +0.32(+0.20%)
Nov 19, 2013 162.11 162.45 160.24 160.57 135,345 -1.58(-0.97%)
Nov 18, 2013 164.73 166.14 161.35 162.15 160,477 -2.59(-1.57%)
Nov 15, 2013 165.01 165.53 163.73 164.73 205,821 +0.05(+0.03%)
Nov 14, 2013 164.46 165.55 163.44 164.68 113,708 +0.38(+0.23%)
Nov 13, 2013 162.48 164.42 160.30 164.30 108,917 +1.82(+1.12%)
Nov 12, 2013 164.95 165.82 161.17 162.48 179,976 -2.47(-1.50%)
Nov 11, 2013 165.40 166.65 163.76 164.95 183,751 +0.08(+0.05%)
Nov 08, 2013 157.53 165.32 157.53 164.87 499,738 +7.34(+4.66%)
Nov 07, 2013 162.34 163.09 157.25 157.53 283,398 -4.86(-2.99%)
Nov 06, 2013 164.21 165.16 160.86 162.39 159,416 -0.30(-0.19%)
Nov 05, 2013 163.33 164.15 161.06 162.69 226,514 -0.64(-0.39%)
Nov 04, 2013 164.37 164.37 162.38 163.33 278,831 +1.07(+0.66%)
Nov 01, 2013 161.86 163.97 160.99 162.26 374,274 +0.21(+0.13%)
Oct 31, 2013 163.66 164.60 161.76 162.05 364,309 -1.96(-1.19%)
Oct 30, 2013 166.10 167.01 163.27 164.01 423,075 -1.86(-1.12%)
Oct 29, 2013 163.20 166.09 163.20 165.87 304,914 +2.04(+1.25%)
Oct 28, 2013 164.46 165.11 162.40 163.82 346,910 +0.45(+0.28%)
Oct 25, 2013 165.08 166.19 162.85 163.38 324,752 -1.51(-0.92%)
Oct 24, 2013 161.82 165.75 159.71 164.89 436,659 +3.31(+2.05%)
Oct 23, 2013 164.98 164.98 159.23 161.58 629,992 -3.55(-2.15%)
Oct 22, 2013 170.24 171.41 163.76 165.13 710,107 -4.63(-2.73%)
Oct 21, 2013 171.91 173.11 169.09 169.76 502,476 -0.75(-0.44%)
Oct 18, 2013 164.47 171.17 164.47 170.51 449,121 +6.18(+3.76%)
Oct 17, 2013 162.60 167.00 155.24 164.33 1,262,579 +12.93(+8.54%)
Oct 16, 2013 151.93 152.95 151.05 151.40 657,989 +1.13(+0.75%)
Oct 15, 2013 151.19 152.45 150.13 150.26 364,702 -1.31(-0.86%)
Oct 14, 2013 149.60 152.09 148.18 151.57 311,340 +1.69(+1.12%)
Oct 11, 2013 150.37 150.69 149.01 149.88 203,869 -0.63(-0.42%)
Oct 10, 2013 150.71 152.01 149.54 150.51 307,785 +1.31(+0.87%)
Oct 09, 2013 151.77 152.91 148.93 149.21 279,688 -2.24(-1.48%)
Oct 08, 2013 151.49 153.94 151.12 151.44 468,539 -0.27(-0.18%)
Oct 07, 2013 151.36 152.99 150.50 151.71 165,396 -0.20(-0.13%)
Oct 04, 2013 149.09 152.91 148.70 151.91 211,593 +3.25(+2.19%)
Oct 03, 2013 149.87 150.88 148.15 148.66 188,303 -1.45(-0.97%)
Oct 02, 2013 147.63 150.81 146.70 150.11 173,940 +2.08(+1.41%)
Oct 01, 2013 146.56 149.06 145.52 148.03 151,009 +1.84(+1.26%)
Sep 30, 2013 144.20 147.62 143.75 146.19 145,288 -0.07(-0.05%)
Sep 27, 2013 146.07 147.38 145.67 146.26 122,996 -0.50(-0.34%)
Sep 26, 2013 145.51 147.06 145.51 146.76 131,705 +1.53(+1.05%)
Sep 25, 2013 144.80 145.74 144.20 145.23 143,221 +0.71(+0.49%)
Sep 24, 2013 144.36 145.10 141.73 144.53 200,722 +0.55(+0.38%)
Sep 23, 2013 144.01 146.20 142.74 143.98 200,846 +0.09(+0.06%)
Sep 20, 2013 142.56 143.89 141.51 143.89 308,865 +1.04(+0.73%)
Sep 19, 2013 142.35 143.38 141.81 142.86 110,508 +0.40(+0.28%)
Sep 18, 2013 141.98 143.06 139.48 142.46 207,025 +0.61(+0.43%)
Sep 17, 2013 142.50 143.19 141.52 141.85 169,715 -0.30(-0.21%)
Sep 16, 2013 142.90 142.81 141.69 142.16 130,490 +0.25(+0.18%)
Sep 13, 2013 141.68 142.27 141.14 141.91 94,112 +0.01(+0.01%)
Sep 12, 2013 141.99 142.56 141.26 141.90 127,842 -0.61(-0.43%)
Sep 11, 2013 141.86 143.29 141.08 142.51 222,422 +1.00(+0.71%)
Sep 10, 2013 140.40 142.48 139.62 141.51 234,558 +1.25(+0.89%)
Sep 09, 2013 136.71 141.39 136.09 140.26 317,073 +4.67(+3.45%)
Sep 06, 2013 135.64 136.60 133.55 135.58 373,543 +0.87(+0.65%)
Sep 05, 2013 132.07 135.11 132.07 134.71 221,500 +2.63(+1.99%)
Sep 04, 2013 130.11 133.17 129.66 132.08 167,819 +1.61(+1.23%)
Sep 03, 2013 131.32 132.53 129.51 130.48 157,945 -0.42(-0.32%)
Aug 30, 2013 131.52 132.42 130.43 130.90 105,560 -0.46(-0.35%)
Aug 29, 2013 133.59 134.04 130.72 131.36 134,313 -2.02(-1.52%)
Aug 28, 2013 132.19 134.35 130.37 133.38 315,768 +3.31(+2.54%)
Aug 27, 2013 128.70 131.07 128.70 130.07 314,298 +0.42(+0.33%)
Aug 26, 2013 130.04 130.36 129.16 129.65 212,014 -0.28(-0.22%)
Aug 23, 2013 128.95 130.16 128.08 129.93 283,219 +1.06(+0.82%)
Aug 22, 2013 128.84 129.93 127.77 128.87 255,890 +0.88(+0.69%)
Aug 21, 2013 128.90 129.63 127.94 127.99 88,414 -1.42(-1.10%)
Aug 20, 2013 129.53 130.46 129.08 129.41 120,644 -0.14(-0.11%)
Aug 19, 2013 129.99 130.21 128.47 129.54 139,292 -0.50(-0.39%)
Aug 16, 2013 128.94 130.25 128.67 130.04 105,846 +0.71(+0.55%)
Aug 15, 2013 127.81 129.82 127.06 129.34 236,014 +0.73(+0.57%)
Aug 14, 2013 130.40 131.05 128.17 128.60 173,332 -1.88(-1.44%)
Aug 13, 2013 128.18 130.91 127.69 130.49 162,840 +2.90(+2.28%)
Aug 12, 2013 129.72 130.62 127.46 127.58 156,082 -2.36(-1.82%)
Aug 09, 2013 126.16 130.74 126.16 129.94 126,184 -0.53(-0.41%)
Aug 08, 2013 130.03 131.31 128.90 130.48 95,814 +0.65(+0.50%)
Aug 07, 2013 129.54 130.03 128.33 129.83 159,128 +0.22(+0.17%)
Aug 06, 2013 131.71 132.07 128.12 129.60 256,793 -2.26(-1.72%)
Aug 05, 2013 133.26 133.52 131.71 131.87 147,852 -1.39(-1.04%)
Aug 02, 2013 133.22 133.56 131.50 133.26 182,293 +0.00(+0.00%)
Aug 01, 2013 129.35 133.69 129.35 133.26 210,168 +4.01(+3.10%)
Jul 31, 2013 128.94 130.29 127.93 129.25 283,729 +1.36(+1.06%)
Jul 30, 2013 127.56 128.44 126.92 127.89 236,379 +0.24(+0.19%)
Jul 29, 2013 128.84 129.52 126.82 127.65 266,677 -1.88(-1.45%)
Jul 26, 2013 129.27 129.53 126.30 129.53 216,205 -0.05(-0.04%)
Jul 25, 2013 128.95 129.89 127.12 129.58 222,500 +0.41(+0.32%)
Jul 24, 2013 130.83 131.00 128.73 129.16 294,971 -1.66(-1.27%)
Jul 23, 2013 131.88 132.71 129.68 130.82 274,210 -0.98(-0.75%)
Jul 22, 2013 132.81 133.91 131.32 131.81 407,741 -2.03(-1.52%)
Jul 19, 2013 131.32 134.14 130.40 133.84 413,058 +2.85(+2.18%)
Jul 18, 2013 128.31 133.45 125.34 130.99 1,189,832 -1.72(-1.30%)
Jul 17, 2013 131.64 133.36 131.37 132.71 467,986 +1.82(+1.39%)
Jul 16, 2013 132.34 132.34 130.04 130.88 526,192 -0.97(-0.73%)
Jul 15, 2013 132.80 133.06 131.06 131.85 464,307 -0.95(-0.71%)
Jul 12, 2013 132.53 133.75 132.17 132.80 151,419 +0.10(+0.08%)
Jul 11, 2013 136.47 136.47 132.62 132.69 219,399 -1.91(-1.42%)
Jul 10, 2013 134.49 135.47 133.92 134.61 258,406 -0.38(-0.28%)
Jul 09, 2013 134.97 135.95 134.41 134.99 146,163 +1.17(+0.88%)
Jul 08, 2013 133.18 134.63 132.43 133.81 204,381 +1.79(+1.36%)
Jul 05, 2013 131.79 133.41 130.68 132.02 176,066 +1.34(+1.02%)
Jul 03, 2013 129.59 131.31 128.82 130.68 124,495 +0.92(+0.71%)
Jul 02, 2013 130.48 131.52 129.28 129.76 217,860 -0.71(-0.54%)
Jul 01, 2013 132.10 133.33 129.56 130.47 298,514 -0.28(-0.22%)
Jun 28, 2013 131.60 131.99 129.97 130.75 163,643 -0.93(-0.71%)
Jun 27, 2013 132.29 132.30 130.51 131.68 117,476 +0.00(+0.00%)
Jun 26, 2013 130.73 131.79 129.70 131.68 277,683 +1.59(+1.22%)
Jun 25, 2013 131.72 132.73 129.43 130.10 356,992 +0.51(+0.39%)
Jun 24, 2013 129.44 131.91 126.74 129.59 537,991 +0.03(+0.03%)
Jun 21, 2013 129.51 130.87 127.04 129.56 959,764 +0.69(+0.54%)
Jun 20, 2013 129.60 131.22 127.82 128.87 418,443 -2.47(-1.88%)
Jun 19, 2013 132.87 133.91 130.97 131.34 364,079 -1.11(-0.84%)
Jun 18, 2013 129.62 133.31 128.46 132.45 546,832 +3.32(+2.57%)
Jun 17, 2013 122.63 130.15 122.53 129.13 735,907 +7.72(+6.36%)
Jun 14, 2013 121.19 122.33 120.79 121.42 194,158 +0.22(+0.18%)
Jun 13, 2013 118.16 121.42 118.16 121.20 130,613 +3.05(+2.58%)
Jun 12, 2013 119.40 119.90 117.80 118.15 122,904 +0.00(+0.00%)
Jun 11, 2013 118.33 119.91 117.87 118.15 175,689 -1.75(-1.46%)
Jun 10, 2013 120.90 120.90 118.43 119.90 263,929 -0.80(-0.66%)
Jun 07, 2013 118.73 120.98 117.22 120.70 189,931 +2.72(+2.31%)
Jun 06, 2013 115.55 117.98 115.13 117.98 191,702 +2.42(+2.10%)
Jun 05, 2013 114.74 117.11 114.68 115.55 297,629 -0.27(-0.24%)
Jun 04, 2013 117.93 119.11 115.36 115.83 496,474 -2.43(-2.06%)
Jun 03, 2013 118.63 118.64 115.76 118.26 272,171 -0.51(-0.43%)
May 31, 2013 118.86 120.74 118.18 118.77 265,927 -0.76(-0.63%)
May 30, 2013 121.77 122.17 119.36 119.53 247,111 -2.36(-1.94%)
May 29, 2013 122.50 123.49 121.40 121.89 152,409 -1.59(-1.29%)
May 28, 2013 124.67 125.34 120.66 123.48 336,767 -0.21(-0.17%)
May 24, 2013 122.10 124.03 120.03 123.68 261,796 +0.55(+0.45%)
May 23, 2013 122.53 123.67 121.55 123.13 466,077 -1.72(-1.38%)
May 22, 2013 126.49 127.18 124.33 124.86 193,011 -1.71(-1.35%)
May 21, 2013 126.36 127.56 124.74 126.56 140,382 +0.08(+0.06%)
May 20, 2013 125.99 127.16 125.70 126.49 245,254 +0.23(+0.18%)
May 17, 2013 125.01 126.77 124.98 126.25 309,795 +1.58(+1.27%)
May 16, 2013 124.73 125.43 123.45 124.67 192,160 -0.12(-0.10%)
May 15, 2013 125.64 126.54 124.54 124.80 169,721 -1.69(-1.34%)
May 13, 2013 126.85 126.85 124.76 126.49 199,339 -0.28(-0.22%)
May 10, 2013 125.01 126.87 124.67 126.77 216,625 +1.93(+1.55%)
May 09, 2013 126.31 126.31 124.49 124.84 133,906 -1.59(-1.25%)
May 08, 2013 125.75 126.57 125.27 126.42 177,557 +0.91(+0.72%)
May 07, 2013 124.41 125.97 123.31 125.52 257,997 +2.03(+1.64%)
May 06, 2013 124.69 124.92 122.80 123.49 263,498 -1.50(-1.20%)
May 03, 2013 122.58 125.56 123.06 124.99 343,263 +1.93(+1.57%)
May 02, 2013 122.33 123.75 122.33 123.06 256,872 +1.08(+0.88%)
May 01, 2013 123.24 123.79 121.25 121.98 345,493 -2.84(-2.27%)
Apr 30, 2013 122.48 125.11 121.19 124.82 268,386 +1.81(+1.47%)
Apr 29, 2013 121.37 123.47 120.17 123.01 248,031 +2.24(+1.86%)
Apr 26, 2013 122.76 122.42 120.39 120.77 390,616 -1.66(-1.35%)
Apr 25, 2013 125.87 126.12 122.38 122.42 301,956 -2.17(-1.74%)
Apr 24, 2013 125.02 126.63 124.09 124.60 450,415 +0.53(+0.43%)
Apr 23, 2013 124.55 125.50 123.32 124.06 226,234 -0.13(-0.10%)
Apr 22, 2013 120.27 125.39 120.24 124.19 705,721 +4.19(+3.49%)
Apr 19, 2013 119.25 120.29 116.69 120.00 593,733 +2.58(+2.20%)
Apr 18, 2013 120.34 120.34 115.27 117.42 1,025,934 +8.83(+8.13%)
Apr 17, 2013 111.03 111.03 106.90 108.60 647,300 -2.93(-2.63%)
Apr 16, 2013 109.94 111.62 109.25 111.53 402,010 +2.62(+2.41%)
Apr 15, 2013 115.15 115.51 108.67 108.91 777,468 -8.26(-7.05%)
Apr 12, 2013 118.87 118.87 116.03 117.16 219,693 -1.69(-1.42%)
Apr 11, 2013 119.15 119.28 117.27 118.85 252,363 +0.40(+0.34%)
Apr 10, 2013 115.70 118.63 115.70 118.45 228,190 +2.86(+2.47%)
Apr 09, 2013 114.33 116.36 114.32 115.59 227,118 +1.30(+1.14%)
Apr 08, 2013 114.48 115.74 113.75 114.29 243,861 -0.22(-0.19%)
Apr 05, 2013 111.98 114.77 111.35 114.51 147,663 +1.50(+1.33%)
Apr 04, 2013 113.11 113.54 112.35 113.01 198,001 -0.18(-0.16%)
Apr 03, 2013 116.92 116.92 112.17 113.19 287,320 -3.68(-3.15%)
Apr 02, 2013 115.68 117.60 115.59 116.87 166,882 +1.50(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.