Indicators

Ameren Corp (NY: AEE )

74.36 +0.46 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.25	13.58	13.09	13.36	2,904,413	+0.25(+1.89%)
Mar 30, 2009	13.20	13.35	12.95	13.11	1,792,882	-0.62(-4.53%)
Mar 26, 2009	13.58	13.87	13.37	13.74	4,545,779	+0.35(+2.58%)
Mar 25, 2009	13.36	13.86	13.18	13.39	4,318,346	+0.07(+0.56%)
Mar 24, 2009	13.01	13.53	12.99	13.32	4,336,062	-0.02(-0.17%)
Mar 23, 2009	12.91	13.36	12.90	13.34	3,645,085	+0.67(+5.28%)
Mar 20, 2009	12.68	13.03	12.62	12.67	4,565,488	+0.00(+0.00%)
Mar 19, 2009	12.71	12.82	12.59	12.67	3,726,211	-0.07(-0.53%)
Mar 18, 2009	12.32	12.83	11.99	12.74	4,397,027	+0.40(+3.21%)
Mar 17, 2009	11.88	12.34	11.81	12.34	4,233,624	+0.44(+3.73%)
Mar 16, 2009	11.73	12.08	11.64	11.90	4,313,285	+0.28(+2.43%)
Mar 13, 2009	11.70	11.73	11.46	11.62	0	+0.09(+0.75%)
Mar 12, 2009	11.40	11.56	11.24	11.53	5,208,306	+0.13(+1.16%)
Mar 11, 2009	11.67	11.69	11.40	11.40	5,313,887	-0.16(-1.40%)
Mar 10, 2009	11.62	11.67	11.39	11.56	5,704,137	+0.17(+1.52%)
Mar 09, 2009	11.92	11.92	11.32	11.39	4,146,865	-0.70(-5.77%)
Mar 06, 2009	12.05	12.33	11.76	12.08	0	+0.22(+1.89%)
Mar 05, 2009	12.24	12.31	11.74	11.86	3,580,655	-0.59(-4.77%)
Mar 04, 2009	12.37	12.68	12.15	12.45	3,388,498	-0.34(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.