Indicators

Home Depot (NY: HD )

405.90 +6.46 (+1.62%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.29	53.68	53.20	53.55	8,799,623	+0.10(+0.19%)
Mar 27, 2013	53.11	53.49	52.95	53.45	5,416,318	-0.31(-0.57%)
Mar 26, 2013	53.45	54.02	53.37	53.75	6,074,231	+0.45(+0.83%)
Mar 25, 2013	53.56	53.99	53.16	53.31	9,157,406	-0.07(-0.13%)
Mar 22, 2013	53.12	53.39	52.80	53.38	6,895,986	+0.47(+0.88%)
Mar 21, 2013	52.68	53.19	52.50	52.91	10,484,255	+0.05(+0.10%)
Mar 20, 2013	53.25	53.37	52.82	52.86	7,965,069	+0.07(+0.13%)
Mar 19, 2013	53.37	53.52	52.61	52.79	9,978,966	-0.43(-0.81%)
Mar 18, 2013	52.53	53.65	52.53	53.22	7,832,176	+0.23(+0.43%)
Mar 15, 2013	53.74	53.86	52.99	52.99	14,696,993	-0.91(-1.69%)
Mar 14, 2013	54.38	54.45	53.85	53.90	8,228,964	-0.40(-0.74%)
Mar 13, 2013	54.32	54.44	53.98	54.30	7,593,564	+0.01(+0.01%)
Mar 12, 2013	54.41	54.59	54.07	54.29	5,799,497	-0.14(-0.25%)
Mar 11, 2013	54.43	54.47	54.18	54.43	6,423,835	-0.04(-0.07%)
Mar 08, 2013	53.87	54.53	53.72	54.47	8,482,181	+0.85(+1.59%)
Mar 07, 2013	53.73	53.80	53.38	53.61	6,549,363	-0.18(-0.33%)
Mar 06, 2013	53.78	54.15	53.63	53.79	6,914,111	+0.01(+0.01%)
Mar 05, 2013	53.86	54.16	53.51	53.78	10,910,733	+0.14(+0.26%)
Mar 04, 2013	52.62	53.65	52.61	53.64	10,975,471	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.