Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 36.83 37.00 36.74 36.74 278,365 -0.07(-0.18%)
Mar 30, 2006 36.50 36.90 36.50 36.80 237,514 +0.27(+0.74%)
Mar 29, 2006 36.30 36.59 36.12 36.53 184,058 +0.32(+0.87%)
Mar 28, 2006 36.53 36.55 36.10 36.22 387,251 -0.16(-0.45%)
Mar 27, 2006 36.07 36.39 36.00 36.38 273,354 +0.26(+0.73%)
Mar 24, 2006 36.13 36.21 35.90 36.12 224,758 -0.01(-0.04%)
Mar 23, 2006 36.26 36.34 35.81 36.13 335,770 -0.13(-0.36%)
Mar 22, 2006 36.28 36.32 35.82 36.26 257,712 +0.11(+0.29%)
Mar 21, 2006 36.31 36.35 35.85 36.16 513,146 -0.22(-0.60%)
Mar 20, 2006 36.88 36.93 36.35 36.37 367,054 -0.59(-1.59%)
Mar 17, 2006 36.79 37.42 36.58 36.96 526,662 +0.36(+0.99%)
Mar 16, 2006 36.05 36.88 35.72 36.60 479,433 +0.65(+1.81%)
Mar 15, 2006 36.34 36.47 35.83 35.95 649,975 -0.60(-1.64%)
Mar 14, 2006 36.13 36.58 35.93 36.55 285,199 +0.33(+0.91%)
Mar 13, 2006 36.16 36.39 36.10 36.22 142,903 +0.00(+0.00%)
Mar 10, 2006 35.79 36.24 35.79 36.22 201,067 +0.43(+1.20%)
Mar 09, 2006 35.99 36.01 35.74 35.79 166,138 -0.20(-0.55%)
Mar 08, 2006 35.76 36.02 35.54 35.99 321,039 +0.30(+0.85%)
Mar 07, 2006 35.36 35.70 35.30 35.68 317,546 +0.19(+0.54%)
Mar 06, 2006 36.10 36.10 35.33 35.49 416,561 -0.66(-1.82%)
Mar 03, 2006 35.88 36.32 35.62 36.15 289,755 +0.16(+0.44%)
Mar 02, 2006 36.05 36.12 35.76 35.99 292,641 -0.18(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.