Indicators

Stifel Financial Corp (NY: SF )

83.06 -1.03 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.93	78.33	76.93	78.17	661,203	+1.50(+1.96%)
Mar 27, 2024	76.42	76.73	75.90	76.67	376,001	+0.84(+1.11%)
Mar 26, 2024	76.46	76.84	75.77	75.83	408,527	-0.31(-0.41%)
Mar 25, 2024	75.76	76.42	75.72	76.14	477,420	+0.26(+0.34%)
Mar 22, 2024	77.68	77.68	75.85	75.88	473,708	-1.21(-1.57%)
Mar 21, 2024	76.13	77.98	75.99	77.09	483,335	+1.49(+1.97%)
Mar 20, 2024	73.74	75.94	73.74	75.60	587,600	+1.43(+1.93%)
Mar 19, 2024	73.63	74.64	73.59	74.17	557,324	+0.43(+0.58%)
Mar 18, 2024	73.84	74.27	73.62	73.74	443,115	-0.32(-0.43%)
Mar 15, 2024	73.04	74.35	72.87	74.06	1,625,010	+0.51(+0.69%)
Mar 14, 2024	74.84	74.84	72.78	73.55	475,165	-1.42(-1.89%)
Mar 13, 2024	74.38	75.24	74.38	74.97	452,056	+0.69(+0.93%)
Mar 12, 2024	74.52	74.88	73.62	74.28	402,774	+0.02(+0.03%)
Mar 11, 2024	74.61	74.83	73.63	74.26	423,742	-0.96(-1.28%)
Mar 08, 2024	75.51	76.16	75.12	75.22	516,855	-0.19(-0.25%)
Mar 07, 2024	75.31	75.56	74.92	75.41	358,217	+0.49(+0.65%)
Mar 06, 2024	75.71	75.71	74.41	74.92	379,198	-0.57(-0.76%)
Mar 05, 2024	75.32	76.34	75.25	75.49	419,827	-0.27(-0.36%)
Mar 04, 2024	75.70	77.02	75.48	75.76	379,217	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.