Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2014		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Mar 14, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Mar 05, 2014		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 04, 2014	0.2500	0.2500	0.2500	0.2500	10,790	+0.05(+25.00%)
Feb 25, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 31, 2014		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Jan 29, 2014		0.2800	0.2800	0.2800	0	+0.05(+19.15%)
Jan 27, 2014	0.2350	0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Jan 24, 2014	0.2100	0.2100	0.2000	0.2000	0	+0.05(+33.33%)
Jan 23, 2014	0.1500	0.1500	0.1500	0.1500	8,000	-0.05(-24.62%)
Jan 21, 2014		0.1990	0.1990	0.1990	0	+0.06(+47.41%)
Jan 16, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 14, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jan 10, 2014		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Jan 08, 2014		0.1550	0.1550	0.1550	0	-0.02(-11.43%)
Jan 07, 2014	0.1600	0.1750	0.1600	0.1750	10,600	+0.02(+12.90%)
Jan 06, 2014	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.