Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2022 0.0800 10,000 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 105,500 -0.02(-20.00%)
Feb 22, 2022 0.1000 0 +0.02(+25.94%)
Feb 18, 2022 0.0794 0 -0.02(-20.60%)
Feb 11, 2022 0.1000 0 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 25, 2022 0.1000 0 -0.02(-16.67%)
Jan 24, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 21, 2022 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-7.69%)
Nov 29, 2021 0.1300 0 -0.01(-7.14%)
Nov 03, 2021 0.1400 0.1400 0.1400 0 +0.02(+14.75%)
Sep 24, 2021 0.1220 0.1220 0.1220 0 -0.07(-34.90%)
Sep 08, 2021 0.1874 0.1874 0.1874 0 +0.00(+0.32%)
Aug 09, 2021 0.1868 0.1868 0.1868 0 +0.04(+23.30%)
Aug 04, 2021 0.1515 0.1515 0.1515 0 +0.03(+26.25%)
Aug 02, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.35%)
Jul 23, 2021 0.1401 0.1401 0.1401 0 -0.01(-6.60%)
Jun 23, 2021 0.1500 0.1500 0.1500 0 -0.02(-10.45%)
Apr 29, 2021 0.1675 0.1675 0.1675 0 -0.07(-29.27%)
Apr 16, 2021 0.2368 0.2368 0.2368 0 -0.03(-11.51%)
Apr 09, 2021 0.2676 0.2676 0.2676 0 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.