Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0204 0.0204 0.0180 0.0180 41,901 -0.00(-9.55%)
Mar 30, 2023 0.0199 0.0199 0.0180 0.0199 17,270 -0.00(-5.24%)
Mar 29, 2023 0.0204 0.0225 0.0204 0.0210 600 +0.00(+16.67%)
Mar 28, 2023 0.0211 0.0211 0.0180 0.0180 2,960 -0.00(-20.00%)
Mar 27, 2023 0.0204 0.0225 0.0204 0.0225 400 -0.00(-1.32%)
Mar 24, 2023 0.0204 0.0228 0.0199 0.0228 2,900 +0.00(+1.33%)
Mar 23, 2023 0.0204 0.0225 0.0204 0.0225 400 +0.00(+10.29%)
Mar 22, 2023 0.0202 0.0225 0.0192 0.0204 4,797 -0.00(-10.53%)
Mar 21, 2023 0.0228 0.0228 0.0130 0.0228 600 +0.00(+27.37%)
Mar 20, 2023 0.0179 0.0179 0.0179 0.0179 1,554 -0.00(-21.49%)
Mar 17, 2023 0.0228 0.0228 0.0228 0.0228 200 +0.00(+0.00%)
Mar 16, 2023 0.0228 0.0228 0.0228 0.0228 200 +0.00(+0.44%)
Mar 15, 2023 0.0227 0.0227 0.0227 0.0227 200 +0.00(+0.00%)
Mar 13, 2023 0.0227 0 +0.00(+0.44%)
Mar 10, 2023 0.0226 0.0226 0.0226 0.0226 4,200 +0.00(+12.44%)
Mar 09, 2023 0.0201 0.0201 0.0201 0.0201 1,200 -0.00(-11.84%)
Mar 07, 2023 0.0228 200 -0.00(-0.87%)
Mar 03, 2023 0.0230 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0122 0.0230 0.0122 0.0230 33,280 +0.00(+19.17%)
Mar 01, 2023 0.0176 0.0230 0.0176 0.0193 7,398 -0.00(-18.91%)
Feb 28, 2023 0.0185 0.0239 0.0130 0.0238 123,276 -0.00(-0.83%)
Feb 27, 2023 0.0175 0.0240 0.0130 0.0240 3,442 +0.00(+0.00%)
Feb 24, 2023 0.0240 0.0240 0.0189 0.0240 700 +0.00(+0.00%)
Feb 23, 2023 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Feb 22, 2023 0.0240 0.0240 0.0240 0.0240 201 +0.00(+0.00%)
Feb 21, 2023 0.0240 0.0240 0.0240 0.0240 250 +0.00(+0.00%)
Feb 17, 2023 0.0240 0.0240 0.0240 0.0240 200 +0.01(+26.32%)
Feb 16, 2023 0.0248 0.0255 0.0185 0.0190 46,223 -0.01(-23.39%)
Feb 14, 2023 0.0248 2,500 +0.00(+7.83%)
Feb 10, 2023 0.0230 1,500 -0.00(-5.74%)
Feb 09, 2023 0.0230 0.0244 0.0230 0.0244 35,204 +0.00(+0.00%)
Feb 08, 2023 0.0230 0.0244 0.0230 0.0244 301,750 +0.00(+3.39%)
Feb 07, 2023 0.0237 0.0237 0.0230 0.0236 10,000 -0.00(-3.28%)
Feb 06, 2023 0.0244 0.0244 0.0244 0.0244 200 +0.00(+0.00%)
Feb 03, 2023 0.0244 0.0244 0.0230 0.0244 11,700 +0.00(+6.09%)
Feb 02, 2023 0.0230 0.0234 0.0230 0.0230 59,705 -0.00(-5.74%)
Feb 01, 2023 0.0244 0.0244 0.0244 0.0244 250 +0.00(+4.72%)
Jan 31, 2023 0.0233 0.0233 0.0233 0.0233 300 -0.00(-4.51%)
Jan 30, 2023 0.0244 0.0244 0.0244 0.0244 500 +0.00(+10.91%)
Jan 26, 2023 0.0220 0 +0.00(+25.00%)
Jan 25, 2023 0.0176 0.0176 0.0176 0.0176 3,000 -0.00(-20.00%)
Jan 24, 2023 0.0220 0.0220 0.0220 0.0220 240 +0.01(+57.14%)
Jan 23, 2023 0.0176 0.0210 0.0140 0.0140 6,901 -0.01(-33.33%)
Jan 19, 2023 0.0210 0 +0.00(+0.00%)
Jan 18, 2023 0.0175 0.0210 0.0175 0.0210 2,707 +0.00(+7.14%)
Jan 17, 2023 0.0162 0.0206 0.0145 0.0196 53,941 -0.00(-6.67%)
Jan 13, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.00(+1.45%)
Jan 12, 2023 0.0207 0.0207 0.0207 0.0207 201 -0.00(-1.43%)
Jan 11, 2023 0.0210 0.0210 0.0210 0.0210 750 +0.00(+23.53%)
Jan 09, 2023 0.0170 275 -0.00(-2.86%)
Jan 06, 2023 0.0111 0.0220 0.0111 0.0175 22,600 +0.00(+34.62%)
Jan 05, 2023 0.0130 0.0200 0.0130 0.0130 13,600 -0.00(-24.42%)
Jan 04, 2023 0.0200 0.0200 0.0130 0.0172 14,500 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.