Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.3010 +0.0210 (+7.50%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1666 0.1900 0.1570 0.1772 13,614 +0.01(+7.20%)
Mar 27, 2024 0.1729 0.2012 0.1606 0.1653 40,530 +0.01(+3.38%)
Mar 26, 2024 0.1750 0.1750 0.1499 0.1599 23,936 -0.01(-5.94%)
Mar 25, 2024 0.1280 0.1755 0.1280 0.1700 174,871 +0.04(+32.81%)
Mar 22, 2024 0.1290 0.1455 0.1280 0.1280 6,769 -0.02(-15.79%)
Mar 21, 2024 0.1451 0.1578 0.1280 0.1520 26,423 -0.00(-1.94%)
Mar 20, 2024 0.1290 0.1719 0.1250 0.1550 135,268 +0.02(+11.27%)
Mar 19, 2024 0.1466 0.1495 0.1290 0.1393 26,403 -0.00(-1.83%)
Mar 18, 2024 0.1395 0.1495 0.1212 0.1419 11,567 +0.01(+9.15%)
Mar 15, 2024 0.1472 0.1495 0.1275 0.1300 21,083 -0.00(-1.74%)
Mar 14, 2024 0.1251 0.1441 0.1251 0.1323 10,655 -0.00(-3.01%)
Mar 13, 2024 0.1250 0.1399 0.1250 0.1364 28,040 -0.01(-4.62%)
Mar 12, 2024 0.1280 0.1431 0.1250 0.1430 7,906 +0.01(+7.52%)
Mar 11, 2024 0.1250 0.1434 0.1250 0.1330 60,200 +0.01(+6.40%)
Mar 08, 2024 0.1250 0.1398 0.1250 0.1250 8,071 -0.01(-9.02%)
Mar 07, 2024 0.1372 0.1500 0.1250 0.1374 44,738 -0.00(-1.86%)
Mar 06, 2024 0.1248 0.1493 0.1248 0.1400 44,928 +0.01(+9.38%)
Mar 05, 2024 0.1251 0.1440 0.1251 0.1280 8,022 -0.00(-1.54%)
Mar 04, 2024 0.1387 0.1493 0.1250 0.1300 12,391 -0.01(-7.67%)
Mar 01, 2024 0.1396 0.1458 0.1280 0.1408 36,118 +0.01(+4.14%)
Feb 29, 2024 0.1280 0.1354 0.1250 0.1352 28,448 +0.01(+4.00%)
Feb 28, 2024 0.1208 0.1400 0.1208 0.1300 26,378 -0.01(-4.34%)
Feb 27, 2024 0.1250 0.1467 0.1250 0.1359 17,305 +0.01(+3.98%)
Feb 26, 2024 0.1540 0.1540 0.1180 0.1307 21,619 -0.00(-3.11%)
Feb 23, 2024 0.1322 0.1395 0.1180 0.1349 29,415 +0.01(+6.22%)
Feb 22, 2024 0.1283 0.1283 0.1236 0.1270 23,723 -0.01(-9.61%)
Feb 21, 2024 0.1200 0.1405 0.1200 0.1405 12,445 +0.02(+13.67%)
Feb 20, 2024 0.1170 0.1471 0.1170 0.1236 21,960 -0.00(-0.40%)
Feb 16, 2024 0.1403 0.1539 0.1220 0.1241 50,577 -0.01(-4.54%)
Feb 15, 2024 0.1540 0.1540 0.1206 0.1300 49,194 -0.01(-6.88%)
Feb 14, 2024 0.1140 0.1396 0.1140 0.1396 14,962 +0.00(+2.65%)
Feb 13, 2024 0.1241 0.1460 0.1241 0.1360 4,234 +0.00(+2.26%)
Feb 12, 2024 0.1401 0.1401 0.1260 0.1330 19,285 +0.01(+3.91%)
Feb 09, 2024 0.1200 0.1401 0.1200 0.1280 17,942 +0.00(+1.11%)
Feb 08, 2024 0.1200 0.1401 0.1200 0.1266 60,382 -0.00(-3.43%)
Feb 07, 2024 0.1200 0.1363 0.1200 0.1311 22,476 -0.00(-2.89%)
Feb 06, 2024 0.1170 0.1372 0.1170 0.1350 6,869 +0.00(+1.73%)
Feb 05, 2024 0.1352 0.1401 0.1170 0.1327 7,394 -0.00(-2.28%)
Feb 02, 2024 0.1320 0.1416 0.1320 0.1358 12,233 +0.01(+6.76%)
Feb 01, 2024 0.1440 0.1440 0.1220 0.1272 38,054 -0.01(-4.72%)
Jan 31, 2024 0.1369 0.1600 0.1300 0.1335 69,180 -0.02(-14.53%)
Jan 30, 2024 0.1593 0.1593 0.1490 0.1562 9,117 +0.00(+0.58%)
Jan 29, 2024 0.1655 0.1655 0.1450 0.1553 28,211 +0.00(+1.37%)
Jan 26, 2024 0.1578 0.1655 0.1450 0.1532 47,384 +0.00(+2.13%)
Jan 25, 2024 0.1578 0.1655 0.1500 0.1500 10,370 -0.01(-5.06%)
Jan 24, 2024 0.1450 0.1632 0.1450 0.1580 44,068 +0.01(+5.33%)
Jan 23, 2024 0.1500 0.1593 0.1450 0.1500 24,804 -0.01(-5.84%)
Jan 22, 2024 0.1655 0.1655 0.1500 0.1593 22,775 +0.00(+0.25%)
Jan 19, 2024 0.1450 0.1700 0.1450 0.1589 24,188 -0.00(-0.81%)
Jan 18, 2024 0.1689 0.1785 0.1500 0.1602 17,429 -0.01(-8.25%)
Jan 17, 2024 0.1645 0.1790 0.1500 0.1746 15,599 +0.02(+15.94%)
Jan 16, 2024 0.1597 0.1663 0.1463 0.1506 16,358 -0.01(-5.70%)
Jan 12, 2024 0.1430 0.1790 0.1430 0.1597 19,041 -0.00(-0.75%)
Jan 11, 2024 0.1550 0.1685 0.1450 0.1609 20,870 +0.01(+4.21%)
Jan 10, 2024 0.1685 0.1685 0.1430 0.1544 18,169 -0.01(-8.37%)
Jan 09, 2024 0.1668 0.1685 0.1650 0.1685 36,817 +0.00(+0.90%)
Jan 08, 2024 0.1572 0.1750 0.1520 0.1670 9,494 +0.01(+7.74%)
Jan 05, 2024 0.1450 0.1640 0.1400 0.1550 33,105 -0.01(-3.73%)
Jan 04, 2024 0.1300 0.1650 0.1300 0.1610 11,922 +0.03(+23.56%)
Jan 03, 2024 0.1650 0.1650 0.1300 0.1303 46,462 -0.03(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.