Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.294 7.437 7.256 7.256 157,095 -0.05(-0.65%)
Mar 30, 2011 6.989 7.332 6.837 7.304 513,983 +0.33(+4.78%)
Mar 29, 2011 6.504 6.970 6.466 6.970 306,227 +0.49(+7.49%)
Mar 28, 2011 6.437 6.570 6.437 6.485 130,433 +0.06(+0.89%)
Mar 25, 2011 6.390 6.599 6.323 6.428 171,424 +0.05(+0.75%)
Mar 24, 2011 6.428 6.580 6.247 6.380 161,908 -0.01(-0.15%)
Mar 23, 2011 6.332 6.409 6.209 6.390 130,163 +0.07(+1.05%)
Mar 22, 2011 6.437 6.447 6.285 6.323 89,249 -0.12(-1.92%)
Mar 21, 2011 6.380 6.504 6.294 6.447 143,478 +0.13(+2.11%)
Mar 18, 2011 6.285 6.313 6.209 6.313 155,583 +0.11(+1.84%)
Mar 17, 2011 6.313 6.313 6.142 6.199 137,907 +0.03(+0.46%)
Mar 16, 2011 6.380 6.418 6.066 6.171 238,005 -0.16(-2.56%)
Mar 15, 2011 6.056 6.437 5.904 6.332 2,036,073 +0.04(+0.61%)
Mar 14, 2011 6.599 6.685 6.123 6.294 370,307 -0.29(-4.34%)
Mar 11, 2011 6.856 6.856 6.323 6.580 293,501 +0.11(+1.77%)
Mar 10, 2011 6.466 6.485 6.285 6.466 167,844 -0.14(-2.16%)
Mar 09, 2011 6.704 6.761 6.542 6.609 57,643 -0.08(-1.17%)
Mar 08, 2011 6.390 6.742 6.285 6.687 104,733 +0.30(+4.66%)
Mar 07, 2011 6.494 6.523 6.161 6.390 186,737 -0.18(-2.75%)
Mar 04, 2011 6.647 6.647 6.456 6.570 53,440 -0.10(-1.43%)
Mar 03, 2011 6.609 6.761 6.609 6.666 119,652 +0.12(+1.89%)
Mar 02, 2011 6.418 6.618 6.390 6.542 84,007 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.