Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.542 8.770 8.477 8.742 221,947 +0.17(+2.00%)
Mar 30, 2015 8.246 8.637 8.184 8.570 219,264 +0.35(+4.29%)
Mar 27, 2015 8.285 8.361 8.094 8.218 106,539 -0.10(-1.15%)
Mar 26, 2015 8.256 8.389 8.094 8.313 147,645 +0.01(+0.11%)
Mar 25, 2015 8.732 8.766 8.285 8.304 234,451 -0.44(-5.01%)
Mar 24, 2015 8.789 8.856 8.675 8.742 233,795 -0.03(-0.33%)
Mar 23, 2015 8.189 8.789 8.142 8.770 360,745 +0.68(+8.35%)
Mar 20, 2015 7.989 8.237 7.989 8.094 199,921 +0.16(+2.04%)
Mar 19, 2015 7.999 8.149 7.856 7.932 173,547 -0.09(-1.07%)
Mar 18, 2015 7.599 8.051 7.589 8.018 223,706 +0.42(+5.51%)
Mar 17, 2015 7.580 7.647 7.504 7.599 253,203 -0.03(-0.37%)
Mar 16, 2015 7.913 7.913 7.599 7.627 134,078 -0.25(-3.14%)
Mar 13, 2015 8.008 8.008 7.723 7.875 198,129 +0.01(+0.12%)
Mar 12, 2015 8.027 8.094 7.799 7.866 208,887 -0.13(-1.67%)
Mar 11, 2015 7.551 8.151 7.523 7.999 395,374 +0.59(+7.97%)
Mar 10, 2015 7.808 7.894 7.351 7.408 813,441 -0.48(-6.04%)
Mar 09, 2015 7.666 8.284 7.580 7.885 752,052 +0.23(+2.99%)
Mar 06, 2015 7.561 7.846 7.561 7.656 418,749 -0.34(-4.29%)
Mar 05, 2015 7.808 8.027 7.799 7.999 268,180 +0.08(+0.96%)
Mar 04, 2015 7.627 7.961 7.704 7.923 198,570 +0.22(+2.84%)
Mar 03, 2015 7.523 7.780 7.523 7.704 279,133 +0.17(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.