Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.500	3.640	3.420	3.550	125,047	+0.05(+1.43%)
Mar 30, 2009	3.380	3.530	3.330	3.500	268,371	-0.09(-2.51%)
Mar 26, 2009	3.950	3.950	3.100	3.590	826,364	-0.38(-9.57%)
Mar 25, 2009	3.810	4.000	3.660	3.970	111,171	+0.21(+5.59%)
Mar 24, 2009	3.720	4.000	3.630	3.760	106,686	-0.19(-4.81%)
Mar 23, 2009	3.650	4.250	3.400	3.950	157,430	+0.50(+14.49%)
Mar 20, 2009	3.850	3.860	3.450	3.450	165,350	-0.35(-9.21%)
Mar 19, 2009	3.970	3.980	3.710	3.800	79,029	-0.12(-3.06%)
Mar 18, 2009	3.970	4.000	3.820	3.920	126,458	-0.06(-1.51%)
Mar 17, 2009	3.540	3.980	3.540	3.980	75,161	+0.44(+12.43%)
Mar 16, 2009	3.890	3.950	3.520	3.540	103,677	-0.29(-7.57%)
Mar 13, 2009	3.680	3.940	3.680	3.830	74,251	+0.02(+0.52%)
Mar 12, 2009	3.310	3.880	3.310	3.810	146,491	+0.53(+16.16%)
Mar 11, 2009	3.530	3.760	3.270	3.280	81,666	-0.23(-6.55%)
Mar 10, 2009	3.310	3.650	3.210	3.510	116,758	+0.29(+9.01%)
Mar 09, 2009	3.160	3.420	3.120	3.220	103,258	+0.01(+0.31%)
Mar 06, 2009	3.290	3.300	3.100	3.210	132,506	-0.04(-1.23%)
Mar 05, 2009	3.220	3.390	3.080	3.250	216,743	-0.08(-2.40%)
Mar 04, 2009	3.230	3.370	3.180	3.330	97,474	+0.29(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.