Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.510 7.680 7.460 7.590 304,217 +0.09(+1.20%)
Mar 30, 2011 7.500 7.600 7.260 7.500 432,683 +0.27(+3.73%)
Mar 29, 2011 6.840 7.280 6.770 7.230 389,858 +0.41(+6.01%)
Mar 28, 2011 6.850 6.855 6.760 6.820 131,635 +0.03(+0.44%)
Mar 25, 2011 6.730 6.880 6.610 6.790 218,203 +0.10(+1.49%)
Mar 24, 2011 6.660 6.690 6.490 6.690 272,220 +0.07(+1.06%)
Mar 23, 2011 6.540 6.650 6.440 6.620 168,027 +0.04(+0.61%)
Mar 22, 2011 6.790 6.790 6.520 6.580 207,740 -0.18(-2.66%)
Mar 21, 2011 6.770 6.850 6.700 6.760 125,629 +0.07(+1.05%)
Mar 18, 2011 6.710 6.820 6.600 6.690 258,283 +0.13(+1.98%)
Mar 17, 2011 6.580 6.730 6.420 6.560 278,458 +0.09(+1.39%)
Mar 16, 2011 6.770 6.840 6.470 6.470 423,914 -0.33(-4.85%)
Mar 15, 2011 6.500 6.845 6.410 6.800 350,559 +0.25(+3.82%)
Mar 14, 2011 6.720 6.779 6.500 6.550 338,582 -0.29(-4.24%)
Mar 11, 2011 6.840 6.990 6.830 6.840 203,419 -0.03(-0.44%)
Mar 10, 2011 7.000 7.040 6.750 6.870 370,497 -0.23(-3.24%)
Mar 09, 2011 7.010 7.190 6.900 7.100 295,858 +0.08(+1.14%)
Mar 08, 2011 6.710 7.100 6.660 7.020 381,859 +0.33(+4.93%)
Mar 07, 2011 6.990 6.990 6.570 6.690 221,438 -0.25(-3.60%)
Mar 04, 2011 6.970 6.990 6.820 6.940 413,318 -0.06(-0.86%)
Mar 03, 2011 6.660 7.050 6.660 7.000 505,760 +0.43(+6.54%)
Mar 02, 2011 6.570 6.780 6.510 6.570 773,440 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.