Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.237	9.488	9.237	9.427	330,868	+0.22(+2.44%)
Mar 28, 2014	9.203	9.419	9.117	9.203	289,303	+0.01(+0.09%)
Mar 27, 2014	9.332	9.436	9.168	9.194	271,647	-0.16(-1.75%)
Mar 26, 2014	9.798	9.857	9.358	9.358	407,590	-0.38(-3.90%)
Mar 25, 2014	9.850	10.03	9.669	9.738	325,316	-0.08(-0.79%)
Mar 24, 2014	9.919	10.04	9.772	9.815	497,443	-0.05(-0.52%)
Mar 21, 2014	9.867	10.01	9.746	9.867	811,766	+0.08(+0.79%)
Mar 20, 2014	9.746	9.815	9.677	9.789	403,722	+0.04(+0.44%)
Mar 19, 2014	9.755	9.780	9.643	9.746	285,806	-0.04(-0.44%)
Mar 18, 2014	9.401	9.789	9.401	9.789	738,085	+0.45(+4.80%)
Mar 17, 2014	9.341	9.453	9.255	9.341	291,525	+0.10(+1.12%)
Mar 14, 2014	9.246	9.401	9.229	9.237	206,760	-0.06(-0.65%)
Mar 13, 2014	9.539	9.600	9.263	9.298	415,180	-0.22(-2.36%)
Mar 12, 2014	9.427	9.557	9.401	9.522	400,073	+0.07(+0.73%)
Mar 11, 2014	9.453	9.483	9.300	9.453	638,742	+0.03(+0.37%)
Mar 10, 2014	9.263	9.488	9.131	9.419	950,095	+0.10(+1.11%)
Mar 07, 2014	9.332	9.358	9.255	9.315	271,429	+0.00(+0.00%)
Mar 06, 2014	9.108	9.358	9.099	9.315	346,525	+0.21(+2.27%)
Mar 05, 2014	9.048	9.117	9.022	9.108	388,122	+0.06(+0.67%)
Mar 04, 2014	8.851	9.082	8.738	9.048	743,096	+0.33(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us