Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.180 9.740 8.960 9.100 367,020 -0.15(-1.62%)
Mar 30, 2022 9.820 9.910 9.185 9.250 570,017 -0.55(-5.61%)
Mar 29, 2022 9.490 9.830 9.420 9.800 448,656 +0.40(+4.26%)
Mar 28, 2022 9.480 9.630 9.020 9.400 517,542 -0.21(-2.19%)
Mar 25, 2022 9.510 9.690 9.140 9.610 540,045 +0.14(+1.48%)
Mar 24, 2022 9.080 9.490 8.880 9.470 646,259 +0.34(+3.72%)
Mar 23, 2022 8.800 9.350 8.800 9.130 571,860 +0.22(+2.47%)
Mar 22, 2022 8.480 9.000 8.410 8.910 881,485 +0.57(+6.83%)
Mar 21, 2022 8.850 8.900 8.290 8.340 725,387 -0.46(-5.23%)
Mar 18, 2022 8.540 8.930 8.540 8.800 1,360,728 +0.20(+2.33%)
Mar 17, 2022 8.580 8.715 8.340 8.600 1,018,217 +0.24(+2.87%)
Mar 16, 2022 8.350 8.370 7.830 8.360 926,167 +0.13(+1.58%)
Mar 15, 2022 8.290 8.530 8.180 8.230 694,188 -0.03(-0.36%)
Mar 14, 2022 9.180 9.245 8.210 8.260 882,446 -0.98(-10.61%)
Mar 11, 2022 9.250 9.660 9.070 9.240 1,539,841 +0.04(+0.43%)
Mar 10, 2022 8.840 9.220 8.532 9.200 1,114,086 +0.19(+2.11%)
Mar 09, 2022 7.980 9.020 7.980 9.010 1,180,316 +1.00(+12.48%)
Mar 08, 2022 7.760 8.260 7.635 8.010 543,737 +0.24(+3.09%)
Mar 07, 2022 7.900 8.230 7.720 7.770 1,088,596 -0.19(-2.39%)
Mar 04, 2022 7.970 8.240 7.790 7.960 534,895 -0.14(-1.73%)
Mar 03, 2022 8.380 8.420 7.893 8.100 541,088 -0.35(-4.14%)
Mar 02, 2022 8.500 8.620 8.340 8.450 773,896 -0.03(-0.35%)
Mar 01, 2022 8.090 8.500 7.850 8.480 1,318,051 +0.18(+2.17%)
Feb 28, 2022 7.490 8.420 7.420 8.300 2,004,196 +0.66(+8.64%)
Feb 25, 2022 6.860 7.750 6.800 7.640 4,303,330 +1.74(+29.49%)
Feb 24, 2022 5.520 5.930 5.460 5.900 1,137,132 +0.26(+4.61%)
Feb 23, 2022 5.870 5.950 5.550 5.640 1,136,413 -0.18(-3.09%)
Feb 22, 2022 5.950 6.075 5.790 5.820 1,137,795 -0.18(-3.00%)
Feb 18, 2022 6.000 0 -0.50(-7.69%)
Feb 17, 2022 6.720 6.820 6.490 6.500 554,529 -0.31(-4.55%)
Feb 16, 2022 6.640 6.855 6.510 6.810 656,741 +0.13(+1.95%)
Feb 15, 2022 6.690 6.950 6.590 6.680 1,204,359 +0.08(+1.21%)
Feb 14, 2022 6.590 6.760 6.410 6.600 1,036,083 +0.05(+0.76%)
Feb 11, 2022 6.820 6.960 6.550 6.550 445,352 -0.29(-4.24%)
Feb 10, 2022 7.150 7.260 6.760 6.840 521,616 -0.47(-6.43%)
Feb 09, 2022 7.310 7.524 7.215 7.310 416,480 -0.02(-0.27%)
Feb 08, 2022 7.220 7.350 7.150 7.330 341,646 +0.09(+1.24%)
Feb 07, 2022 7.060 7.470 7.050 7.240 476,951 +0.19(+2.70%)
Feb 04, 2022 6.740 7.080 6.620 7.050 630,809 +0.29(+4.29%)
Feb 03, 2022 7.030 6.660 6.760 1,007,851 -0.42(-5.85%)
Feb 02, 2022 7.460 7.460 7.030 7.180 714,024 -0.21(-2.84%)
Feb 01, 2022 7.340 7.670 7.060 7.390 1,185,932 +0.03(+0.41%)
Jan 31, 2022 6.810 7.360 544,769 +0.44(+6.36%)
Jan 28, 2022 6.900 7.080 6.760 6.920 509,592 +0.06(+0.87%)
Jan 27, 2022 7.140 7.210 6.780 6.860 764,655 -0.20(-2.83%)
Jan 26, 2022 7.320 7.520 7.000 7.060 621,065 -0.10(-1.40%)
Jan 25, 2022 6.550 7.220 6.520 7.160 535,367 +0.42(+6.23%)
Jan 24, 2022 6.580 6.810 6.390 6.740 2,132,500 +0.01(+0.15%)
Jan 21, 2022 7.030 7.230 6.690 6.730 749,435 -0.38(-5.34%)
Jan 20, 2022 7.050 7.490 7.050 7.110 560,356 -0.12(-1.66%)
Jan 19, 2022 7.480 7.551 7.200 7.230 717,346 -0.26(-3.47%)
Jan 18, 2022 7.490 7.710 7.320 7.490 514,148 -0.06(-0.79%)
Jan 14, 2022 7.550 0 +0.09(+1.21%)
Jan 13, 2022 8.100 8.110 7.330 7.460 605,099 -0.61(-7.56%)
Jan 12, 2022 8.520 8.610 8.070 8.070 1,603,566 -0.45(-5.28%)
Jan 11, 2022 8.110 8.550 8.000 8.520 855,791 +0.29(+3.52%)
Jan 10, 2022 7.590 8.390 7.520 8.230 1,528,678 +0.53(+6.88%)
Jan 07, 2022 6.900 7.730 6.815 7.700 1,460,926 +0.57(+7.99%)
Jan 06, 2022 6.960 7.140 6.670 7.130 1,689,948 +0.21(+3.03%)
Jan 05, 2022 7.030 7.290 6.750 6.920 1,558,690 -0.22(-3.08%)
Jan 04, 2022 7.420 7.580 7.080 7.140 860,958 -0.33(-4.39%)
Jan 03, 2022 7.090 7.520 6.950 7.468 773,782 +0.45(+6.38%)
Dec 31, 2021 7.160 7.280 6.950 7.020 929,168 -0.15(-2.09%)
Dec 30, 2021 7.160 7.570 7.080 7.170 928,990 +0.02(+0.28%)
Dec 29, 2021 7.190 7.360 7.040 7.150 982,001 -0.13(-1.79%)
Dec 28, 2021 7.310 7.630 7.235 7.280 1,113,317 -0.03(-0.41%)
Dec 27, 2021 8.690 8.690 7.120 7.310 2,421,418 -1.21(-14.20%)
Dec 23, 2021 8.210 8.580 8.150 8.520 815,110 +0.24(+2.90%)
Dec 22, 2021 7.990 8.390 7.770 8.280 856,770 +0.27(+3.37%)
Dec 21, 2021 8.160 8.270 7.880 8.010 1,580,456 -0.10(-1.23%)
Dec 20, 2021 7.780 8.130 7.550 8.110 1,634,727 +0.11(+1.37%)
Dec 17, 2021 8.100 8.100 7.600 8.000 1,907,997 -0.12(-1.48%)
Dec 16, 2021 8.680 8.680 8.100 8.120 1,569,197 -0.29(-3.45%)
Dec 15, 2021 8.600 8.690 8.120 8.410 1,617,980 -0.20(-2.28%)
Dec 14, 2021 8.480 8.980 8.030 8.606 1,173,642 -0.01(-0.16%)
Dec 13, 2021 8.910 9.100 8.460 8.620 2,334,395 -0.44(-4.87%)
Dec 10, 2021 9.250 9.470 8.980 9.061 1,292,220 -0.19(-2.10%)
Dec 09, 2021 9.510 9.570 9.000 9.255 1,824,048 -0.40(-4.16%)
Dec 08, 2021 9.920 9.933 9.260 9.657 1,933,965 -0.11(-1.13%)
Dec 07, 2021 10.80 10.85 9.590 9.767 3,067,776 -0.87(-8.20%)
Dec 06, 2021 10.27 10.67 10.04 10.64 805,497 +0.42(+4.11%)
Dec 03, 2021 10.42 10.53 9.970 10.22 5,746,688 -0.14(-1.35%)
Dec 02, 2021 9.950 10.42 9.810 10.36 913,373 +0.49(+4.97%)
Dec 01, 2021 10.24 10.58 9.750 9.869 1,005,299 -0.23(-2.28%)
Nov 30, 2021 9.690 10.13 9.530 10.10 1,179,078 +0.53(+5.54%)
Nov 29, 2021 9.910 10.19 9.150 9.570 966,909 -0.23(-2.35%)
Nov 26, 2021 9.940 10.23 9.500 9.800 462,653 -0.35(-3.45%)
Nov 24, 2021 9.590 10.17 9.410 10.15 736,329 +0.61(+6.37%)
Nov 23, 2021 9.650 9.780 9.350 9.542 1,159,180 -0.16(-1.62%)
Nov 22, 2021 10.00 10.16 9.690 9.700 1,148,268 -0.34(-3.39%)
Nov 19, 2021 10.08 10.47 9.995 10.04 940,892 -0.23(-2.24%)
Nov 18, 2021 11.39 10.34 10.12 10.27 1,234,293 -0.62(-5.69%)
Nov 17, 2021 11.55 11.70 10.85 10.89 642,799 -0.68(-5.88%)
Nov 16, 2021 11.51 11.71 11.20 11.57 887,173 -0.06(-0.52%)
Nov 15, 2021 12.06 12.27 11.54 11.63 437,275 -0.22(-1.86%)
Nov 12, 2021 12.05 12.16 11.84 11.85 316,239 -0.21(-1.74%)
Nov 11, 2021 12.16 12.55 11.98 12.06 557,758 -0.03(-0.25%)
Nov 10, 2021 12.15 12.09 505,036 -0.45(-3.59%)
Nov 09, 2021 12.54 12.81 12.16 12.54 656,248 -0.18(-1.42%)
Nov 08, 2021 12.17 12.75 12.01 12.72 652,948 +0.48(+3.92%)
Nov 05, 2021 11.97 13.00 11.28 12.24 1,021,933 +0.23(+1.92%)
Nov 04, 2021 12.06 12.23 11.79 12.01 637,501 +0.07(+0.59%)
Nov 03, 2021 11.62 12.25 11.44 11.94 752,894 +0.43(+3.74%)
Nov 02, 2021 11.04 11.68 10.67 11.51 598,079 +0.49(+4.45%)
Nov 01, 2021 10.63 11.06 10.71 11.02 759,021 +0.39(+3.67%)
Oct 29, 2021 10.17 10.79 10.12 10.63 519,179 +0.43(+4.22%)
Oct 28, 2021 9.790 10.23 10.20 598,573 +0.36(+3.66%)
Oct 27, 2021 9.960 10.09 9.680 9.840 663,575 -0.08(-0.81%)
Oct 26, 2021 10.25 9.840 9.920 623,162 -0.31(-3.03%)
Oct 25, 2021 10.54 10.12 10.23 775,599 -0.36(-3.40%)
Oct 22, 2021 11.32 11.46 10.46 10.59 1,259,286 -0.87(-7.59%)
Oct 21, 2021 11.69 11.90 11.25 11.46 1,386,537 -0.14(-1.21%)
Oct 20, 2021 12.84 12.87 11.39 11.60 1,731,481 -1.56(-11.85%)
Oct 19, 2021 12.76 13.29 12.65 13.16 210,314 +0.37(+2.89%)
Oct 18, 2021 13.06 13.06 12.75 12.79 598,074 -0.44(-3.33%)
Oct 15, 2021 13.46 13.50 13.10 13.23 351,990 -0.10(-0.75%)
Oct 14, 2021 13.13 13.45 12.83 13.33 819,039 +0.39(+3.01%)
Oct 13, 2021 13.41 13.48 12.94 12.94 407,741 -0.34(-2.56%)
Oct 12, 2021 13.19 13.70 12.64 13.28 847,321 +0.23(+1.76%)
Oct 11, 2021 12.68 13.27 12.68 13.05 1,723,391 +0.46(+3.65%)
Oct 08, 2021 12.13 12.68 12.00 12.59 514,900 +0.59(+4.92%)
Oct 07, 2021 11.75 12.06 11.56 12.00 470,683 +0.37(+3.18%)
Oct 06, 2021 11.45 11.98 11.45 11.63 358,838 +0.00(+0.00%)
Oct 05, 2021 11.43 11.81 11.39 11.63 647,150 +0.28(+2.47%)
Oct 04, 2021 11.34 11.66 11.21 11.35 436,235 -0.09(-0.79%)
Oct 01, 2021 11.38 11.52 11.12 11.44 640,750 +0.04(+0.35%)
Sep 30, 2021 11.27 11.54 11.14 11.40 267,441 +0.08(+0.71%)
Sep 29, 2021 11.58 11.82 11.20 11.32 380,938 -0.17(-1.48%)
Sep 28, 2021 11.85 12.00 11.45 11.49 1,002,505 -0.46(-3.85%)
Sep 27, 2021 11.96 12.13 11.75 11.95 670,070 +0.16(+1.36%)
Sep 24, 2021 12.18 12.35 11.75 11.79 296,768 -0.31(-2.56%)
Sep 23, 2021 12.02 12.33 11.90 12.10 1,244,517 +0.18(+1.51%)
Sep 22, 2021 12.32 12.39 11.75 11.92 945,585 -0.35(-2.85%)
Sep 21, 2021 11.36 12.55 11.36 12.27 3,109,005 +0.68(+5.87%)
Sep 20, 2021 12.69 12.77 11.35 11.59 1,389,219 -1.35(-10.43%)
Sep 17, 2021 12.41 12.94 11.88 12.94 1,365,531 +0.60(+4.86%)
Sep 16, 2021 13.70 13.70 11.00 12.34 6,344,050 -3.36(-21.40%)
Sep 15, 2021 15.82 16.07 15.60 15.70 529,611 -0.09(-0.57%)
Sep 14, 2021 15.69 16.10 15.33 15.79 657,474 -0.01(-0.06%)
Sep 13, 2021 16.75 17.21 15.59 15.80 564,282 -0.83(-4.99%)
Sep 10, 2021 16.07 16.75 15.28 16.63 1,150,996 +0.63(+3.94%)
Sep 09, 2021 14.35 16.20 14.35 16.00 1,073,795 +1.57(+10.88%)
Sep 08, 2021 14.26 14.67 14.04 14.43 328,970 +0.26(+1.83%)
Sep 07, 2021 14.28 14.52 13.94 14.17 370,564 -0.17(-1.19%)
Sep 03, 2021 14.82 14.83 14.19 14.34 220,506 -0.51(-3.43%)
Sep 02, 2021 14.89 15.21 14.74 14.85 191,190 +0.02(+0.13%)
Sep 01, 2021 14.90 15.27 14.66 14.83 197,454 -0.08(-0.54%)
Aug 31, 2021 14.46 14.92 14.44 14.91 216,322 +0.39(+2.69%)
Aug 30, 2021 14.65 14.89 14.48 14.52 251,419 -0.16(-1.09%)
Aug 27, 2021 14.44 14.97 14.34 14.68 393,441 +0.33(+2.30%)
Aug 26, 2021 14.71 14.82 14.26 14.35 185,971 -0.37(-2.51%)
Aug 25, 2021 14.62 14.97 14.51 14.72 243,046 +0.08(+0.55%)
Aug 24, 2021 14.77 14.92 14.45 14.64 194,767 -0.22(-1.48%)
Aug 23, 2021 14.73 15.01 14.51 14.86 208,337 +0.36(+2.48%)
Aug 20, 2021 13.96 14.62 13.84 14.50 361,631 +0.44(+3.13%)
Aug 19, 2021 14.29 14.50 14.05 14.06 312,451 -0.37(-2.56%)
Aug 18, 2021 14.84 14.84 14.41 14.43 185,260 -0.16(-1.10%)
Aug 17, 2021 14.24 14.70 14.24 14.59 185,920 +0.12(+0.83%)
Aug 16, 2021 14.58 14.68 14.29 14.47 216,779 -0.23(-1.56%)
Aug 13, 2021 14.78 14.89 14.55 14.70 198,488 +0.08(+0.55%)
Aug 12, 2021 14.35 14.74 14.25 14.62 173,381 +0.27(+1.88%)
Aug 11, 2021 14.05 14.38 13.89 14.35 333,701 +0.30(+2.14%)
Aug 10, 2021 14.56 14.56 13.98 14.05 436,868 -0.46(-3.17%)
Aug 09, 2021 15.41 15.41 14.47 14.51 417,542 -0.71(-4.66%)
Aug 06, 2021 15.09 15.39 14.72 15.22 246,077 +0.21(+1.40%)
Aug 05, 2021 15.02 15.21 14.50 15.01 344,558 +0.01(+0.07%)
Aug 04, 2021 15.25 15.60 14.73 15.00 722,092 -0.25(-1.64%)
Aug 03, 2021 15.94 15.94 14.66 15.25 649,894 -0.62(-3.91%)
Aug 02, 2021 15.91 15.97 15.15 15.87 357,209 +0.09(+0.57%)
Jul 30, 2021 15.73 15.97 15.38 15.78 277,203 -0.08(-0.50%)
Jul 29, 2021 16.15 16.28 15.79 15.86 152,545 -0.17(-1.06%)
Jul 28, 2021 15.79 16.41 15.64 16.03 276,706 +0.29(+1.84%)
Jul 27, 2021 15.33 15.80 15.00 15.74 485,873 +0.30(+1.94%)
Jul 26, 2021 15.58 15.70 15.11 15.44 361,146 -0.07(-0.45%)
Jul 23, 2021 15.82 15.85 15.28 15.51 233,515 -0.02(-0.13%)
Jul 22, 2021 16.22 16.22 15.36 15.53 473,757 -0.66(-4.08%)
Jul 21, 2021 16.01 16.22 15.53 16.19 394,445 +0.45(+2.86%)
Jul 20, 2021 15.40 16.07 15.27 15.74 303,371 +0.40(+2.61%)
Jul 19, 2021 15.02 15.44 14.95 15.34 267,727 +0.07(+0.46%)
Jul 16, 2021 15.42 15.63 15.13 15.27 674,972 -0.03(-0.20%)
Jul 15, 2021 15.38 15.56 14.96 15.30 498,527 -0.25(-1.61%)
Jul 14, 2021 15.74 16.07 15.47 15.55 503,266 -0.07(-0.45%)
Jul 13, 2021 15.52 15.64 15.22 15.62 352,129 -0.03(-0.19%)
Jul 12, 2021 16.01 16.01 15.54 15.65 281,503 -0.14(-0.89%)
Jul 09, 2021 15.39 15.91 15.31 15.79 366,474 +0.49(+3.20%)
Jul 08, 2021 15.01 15.50 14.92 15.30 261,124 +0.08(+0.53%)
Jul 07, 2021 15.46 15.58 15.01 15.22 409,450 -0.27(-1.74%)
Jul 06, 2021 16.57 16.57 15.31 15.49 482,872 -0.52(-3.25%)
Jul 02, 2021 16.41 16.41 15.96 16.01 385,034 -0.21(-1.29%)
Jul 01, 2021 16.36 16.36 15.78 16.22 320,779 +0.21(+1.31%)
Jun 30, 2021 16.00 16.36 15.64 16.01 523,722 -0.22(-1.36%)
Jun 29, 2021 17.73 17.93 16.00 16.23 857,309 -1.37(-7.78%)
Jun 28, 2021 18.84 18.84 17.42 17.60 465,009 -1.18(-6.28%)
Jun 25, 2021 18.86 19.26 18.49 18.78 1,181,382 -0.06(-0.32%)
Jun 24, 2021 17.50 18.94 17.41 18.84 862,095 +1.35(+7.72%)
Jun 23, 2021 17.79 18.02 17.25 17.49 741,534 -0.22(-1.24%)
Jun 22, 2021 17.91 18.35 17.37 17.71 715,100 -0.09(-0.51%)
Jun 21, 2021 16.66 17.85 16.30 17.80 712,452 +1.29(+7.81%)
Jun 18, 2021 16.02 16.57 15.83 16.51 1,089,183 +0.30(+1.85%)
Jun 17, 2021 16.14 16.34 15.84 16.21 373,764 +0.09(+0.56%)
Jun 16, 2021 15.74 16.29 15.69 16.12 584,535 +0.33(+2.09%)
Jun 15, 2021 15.60 15.85 15.34 15.79 623,330 +0.23(+1.48%)
Jun 14, 2021 15.53 15.76 15.41 15.56 437,923 +0.10(+0.65%)
Jun 11, 2021 15.65 15.70 15.37 15.46 308,430 -0.10(-0.64%)
Jun 10, 2021 15.21 15.68 15.16 15.56 354,853 +0.40(+2.64%)
Jun 09, 2021 15.20 15.46 14.91 15.16 453,167 -0.02(-0.13%)
Jun 08, 2021 15.45 15.87 15.15 15.18 537,524 -0.19(-1.24%)
Jun 07, 2021 15.97 15.97 15.27 15.37 648,002 -0.34(-2.16%)
Jun 04, 2021 15.88 16.00 15.40 15.71 511,147 -0.09(-0.57%)
Jun 03, 2021 15.81 15.99 15.55 15.80 410,643 -0.08(-0.50%)
Jun 02, 2021 16.15 16.25 15.71 15.88 304,334 -0.16(-1.00%)
Jun 01, 2021 16.27 16.36 15.87 16.04 641,451 -0.25(-1.53%)
May 28, 2021 16.49 17.18 16.25 16.29 293,797 -0.36(-2.16%)
May 27, 2021 16.09 17.00 16.09 16.65 498,819 -0.09(-0.54%)
May 26, 2021 16.54 16.91 16.26 16.74 377,916 +0.20(+1.21%)
May 25, 2021 17.11 17.11 16.05 16.54 791,636 -0.67(-3.89%)
May 24, 2021 18.17 18.29 16.91 17.21 692,207 -0.99(-5.44%)
May 21, 2021 18.10 18.54 17.97 18.20 471,735 +0.30(+1.68%)
May 20, 2021 17.54 17.99 17.40 17.90 214,595 +0.47(+2.70%)
May 19, 2021 17.45 17.58 16.85 17.43 210,010 -0.15(-0.85%)
May 18, 2021 17.40 17.95 17.40 17.58 289,538 +0.25(+1.44%)
May 17, 2021 17.44 17.71 17.04 17.33 332,909 -0.08(-0.46%)
May 14, 2021 17.87 18.42 17.32 17.41 512,865 -0.46(-2.57%)
May 13, 2021 17.69 18.32 17.53 17.87 321,255 +0.28(+1.59%)
May 12, 2021 17.19 18.21 17.19 17.59 430,864 +0.28(+1.62%)
May 11, 2021 16.20 17.50 16.19 17.31 367,954 +0.49(+2.91%)
May 10, 2021 17.40 17.58 16.52 16.82 972,236 -0.69(-3.94%)
May 07, 2021 17.22 17.63 17.08 17.51 708,828 +0.39(+2.28%)
May 06, 2021 16.74 17.75 16.70 17.12 1,063,174 +0.28(+1.66%)
May 05, 2021 16.99 17.20 16.25 16.84 730,255 -0.10(-0.59%)
May 04, 2021 17.18 17.23 16.46 16.94 452,414 -0.35(-2.02%)
May 03, 2021 16.88 17.33 16.79 17.29 331,171 +0.16(+0.93%)
Apr 30, 2021 16.93 17.55 16.93 17.13 403,200 -0.24(-1.38%)
Apr 29, 2021 17.61 17.99 17.29 17.37 341,585 -0.26(-1.47%)
Apr 28, 2021 17.27 17.80 17.11 17.63 233,407 +0.21(+1.21%)
Apr 27, 2021 18.46 18.46 17.42 17.42 501,354 -0.62(-3.44%)
Apr 26, 2021 17.80 18.16 17.46 18.04 433,404 +0.39(+2.21%)
Apr 23, 2021 17.74 18.13 17.43 17.65 399,800 -0.13(-0.73%)
Apr 22, 2021 17.69 17.98 17.43 17.78 318,657 +0.08(+0.45%)
Apr 21, 2021 17.40 17.78 16.88 17.70 396,065 +0.25(+1.43%)
Apr 20, 2021 17.41 17.72 17.07 17.45 389,598 +0.06(+0.35%)
Apr 19, 2021 17.13 17.40 16.90 17.39 429,467 +0.14(+0.81%)
Apr 16, 2021 18.14 18.14 17.14 17.25 489,700 -0.67(-3.74%)
Apr 15, 2021 18.52 19.19 17.82 17.92 1,183,309 -0.42(-2.29%)
Apr 14, 2021 18.85 19.42 18.27 18.34 510,996 -0.32(-1.71%)
Apr 13, 2021 17.36 18.78 17.36 18.66 264,243 +0.25(+1.36%)
Apr 12, 2021 19.03 19.11 18.02 18.41 331,330 -0.42(-2.23%)
Apr 09, 2021 18.90 18.96 18.24 18.83 421,400 -0.14(-0.74%)
Apr 08, 2021 18.61 19.00 18.10 18.97 622,778 +0.93(+5.16%)
Apr 07, 2021 17.47 18.28 17.22 18.04 641,650 +0.68(+3.92%)
Apr 06, 2021 18.25 18.25 17.20 17.36 468,300 -0.80(-4.41%)
Apr 05, 2021 18.03 18.81 17.88 18.16 485,288 +0.39(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.