Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.99	12.09	11.91	11.99	82,664	+0.03(+0.21%)
Mar 27, 2013	12.00	12.06	11.82	11.96	130,678	+0.00(+0.04%)
Mar 26, 2013	11.72	12.10	11.72	11.96	396,552	+0.29(+2.49%)
Mar 25, 2013	11.66	11.80	11.48	11.67	114,323	+0.01(+0.09%)
Mar 22, 2013	11.65	11.73	11.44	11.66	134,613	+0.03(+0.26%)
Mar 21, 2013	11.69	11.75	11.51	11.63	97,164	-0.09(-0.77%)
Mar 20, 2013	11.60	11.80	11.60	11.72	137,145	+0.14(+1.21%)
Mar 19, 2013	11.36	11.67	11.25	11.58	147,406	+0.22(+1.94%)
Mar 18, 2013	11.27	11.48	11.01	11.36	160,449	-0.23(-1.98%)
Mar 15, 2013	11.59	11.69	11.50	11.59	99,949	-0.04(-0.34%)
Mar 14, 2013	11.52	11.65	11.40	11.63	121,491	+0.13(+1.13%)
Mar 13, 2013	11.57	11.57	11.20	11.50	128,794	-0.09(-0.78%)
Mar 12, 2013	11.75	11.80	11.36	11.59	277,635	-0.10(-0.86%)
Mar 11, 2013	11.59	11.79	11.54	11.69	145,592	+0.21(+1.83%)
Mar 08, 2013	11.62	11.65	11.06	11.48	227,063	+0.01(+0.09%)
Mar 07, 2013	11.15	11.78	11.12	11.47	268,812	+0.37(+3.33%)
Mar 06, 2013	11.00	11.30	10.92	11.10	176,164	+0.18(+1.65%)
Mar 05, 2013	10.60	11.05	10.45	10.92	255,257	+0.32(+3.02%)
Mar 04, 2013	10.81	10.84	10.06	10.60	202,779	-0.25(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.