Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.550 3.680 3.530 3.530 73,744 -0.02(-0.42%)
Mar 30, 2016 3.593 3.680 3.495 3.545 31,254 +0.06(+1.87%)
Mar 29, 2016 3.450 3.520 3.450 3.480 12,674 -0.02(-0.57%)
Mar 28, 2016 3.490 3.500 3.180 3.500 78,406 -0.01(-0.28%)
Mar 24, 2016 3.410 3.510 3.510 3.510 51,600 +0.06(+1.74%)
Mar 23, 2016 3.530 3.600 3.450 3.450 45,131 -0.14(-3.90%)
Mar 22, 2016 3.510 3.640 3.490 3.590 8,094 +0.13(+3.76%)
Mar 21, 2016 3.350 3.650 3.330 3.460 39,224 +0.04(+1.17%)
Mar 18, 2016 3.670 3.690 3.310 3.420 140,137 -0.14(-3.93%)
Mar 17, 2016 3.430 3.670 3.400 3.560 41,561 +0.21(+6.27%)
Mar 16, 2016 3.330 3.470 3.260 3.350 17,128 -0.01(-0.30%)
Mar 15, 2016 3.310 3.440 3.250 3.360 8,771 +0.01(+0.30%)
Mar 14, 2016 3.300 3.370 3.250 3.350 21,864 +0.01(+0.30%)
Mar 11, 2016 3.380 3.460 3.280 3.340 11,117 +0.01(+0.30%)
Mar 10, 2016 3.350 3.510 3.310 3.330 20,666 -0.07(-2.06%)
Mar 09, 2016 3.360 3.420 3.240 3.400 56,977 +0.09(+2.72%)
Mar 08, 2016 3.420 3.530 3.250 3.310 242,963 -0.14(-4.06%)
Mar 07, 2016 3.450 3.565 3.110 3.450 74,750 -0.05(-1.43%)
Mar 04, 2016 3.310 3.570 3.280 3.500 160,253 +0.04(+1.30%)
Mar 03, 2016 3.230 3.500 3.230 3.455 55,482 +0.23(+6.97%)
Mar 02, 2016 3.180 3.280 3.010 3.230 105,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.