Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.030 4.030 4.030 0 +0.09(+2.28%)
Mar 28, 2018 4.000 4.050 3.920 3.940 30,592 -0.06(-1.50%)
Mar 27, 2018 4.000 4.080 4.000 4.000 30,883 +0.00(+0.00%)
Mar 26, 2018 3.930 4.170 3.920 4.000 37,885 +0.11(+2.83%)
Mar 23, 2018 4.040 4.252 3.880 3.890 81,293 -0.13(-3.23%)
Mar 22, 2018 4.050 4.168 4.000 4.020 11,939 -0.04(-0.99%)
Mar 21, 2018 4.130 4.130 4.060 4.060 159,556 -0.06(-1.46%)
Mar 20, 2018 4.131 4.210 4.070 4.120 59,503 +0.00(+0.00%)
Mar 19, 2018 4.230 4.230 4.100 4.120 22,994 -0.09(-2.14%)
Mar 16, 2018 4.220 4.310 4.210 4.210 13,225 -0.01(-0.24%)
Mar 15, 2018 4.182 4.250 4.182 4.220 27,523 +0.02(+0.48%)
Mar 14, 2018 4.240 4.280 4.200 4.200 25,711 -0.05(-1.18%)
Mar 13, 2018 4.230 4.330 4.220 4.250 48,156 +0.03(+0.71%)
Mar 12, 2018 4.260 4.270 4.200 4.220 24,093 -0.03(-0.71%)
Mar 09, 2018 4.270 4.320 4.200 4.250 9,685 +0.00(+0.00%)
Mar 08, 2018 4.340 4.360 4.235 4.250 12,774 -0.10(-2.30%)
Mar 07, 2018 4.300 4.380 4.300 4.350 10,238 +0.04(+0.93%)
Mar 06, 2018 4.310 4.380 4.300 4.310 13,015 +0.00(+0.00%)
Mar 05, 2018 4.270 4.370 4.221 4.310 18,859 +0.00(+0.00%)
Mar 02, 2018 4.440 4.440 4.250 4.310 46,127 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.