Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.090 -0.170 (-2.72%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.696 6.696 6.460 6.550 65,961 -0.23(-3.39%)
Mar 30, 2015 6.650 6.830 6.594 6.780 132,022 +0.10(+1.50%)
Mar 27, 2015 6.550 6.680 6.500 6.680 69,262 +0.12(+1.83%)
Mar 26, 2015 6.850 6.850 6.550 6.560 68,307 -0.24(-3.53%)
Mar 25, 2015 6.870 6.870 6.610 6.800 113,456 -0.04(-0.58%)
Mar 24, 2015 6.850 6.880 6.700 6.840 37,111 +0.00(+0.00%)
Mar 23, 2015 6.620 6.870 6.620 6.840 86,856 +0.23(+3.48%)
Mar 20, 2015 6.480 6.615 6.420 6.610 140,507 +0.20(+3.12%)
Mar 19, 2015 6.380 6.430 6.180 6.410 104,561 -0.03(-0.47%)
Mar 18, 2015 6.350 6.470 6.070 6.440 182,073 +0.10(+1.58%)
Mar 17, 2015 6.010 6.340 5.910 6.340 144,753 +0.34(+5.67%)
Mar 16, 2015 6.050 6.050 5.670 6.000 183,327 -0.03(-0.50%)
Mar 13, 2015 6.130 6.140 5.910 6.030 55,794 -0.15(-2.43%)
Mar 12, 2015 6.060 6.210 6.020 6.180 127,724 +0.17(+2.83%)
Mar 11, 2015 6.040 6.090 5.980 6.010 95,205 -0.03(-0.50%)
Mar 10, 2015 6.070 6.110 5.980 6.040 112,296 -0.08(-1.31%)
Mar 09, 2015 6.070 6.150 5.950 6.120 77,929 +0.09(+1.49%)
Mar 06, 2015 6.190 6.320 5.950 6.030 102,398 -0.16(-2.58%)
Mar 05, 2015 6.370 6.380 6.190 6.190 42,820 -0.16(-2.52%)
Mar 04, 2015 6.160 6.370 6.028 6.350 153,706 +0.20(+3.25%)
Mar 03, 2015 6.050 6.150 6.010 6.150 97,644 +0.10(+1.65%)
Mar 02, 2015 6.170 6.170 6.000 6.050 75,222 -0.10(-1.63%)
Feb 27, 2015 6.080 6.240 6.080 6.150 122,581 +0.10(+1.65%)
Feb 26, 2015 6.050 6.170 5.710 6.050 383,587 +0.00(+0.00%)
Feb 25, 2015 5.940 6.070 5.920 6.050 87,678 +0.11(+1.85%)
Feb 24, 2015 5.880 5.970 5.810 5.940 76,578 +0.09(+1.54%)
Feb 23, 2015 6.090 6.090 5.770 5.850 157,842 -0.29(-4.72%)
Feb 20, 2015 6.100 6.300 6.050 6.140 115,914 +0.00(+0.00%)
Feb 19, 2015 6.250 6.550 6.090 6.140 214,435 -0.19(-3.00%)
Feb 18, 2015 6.100 6.500 6.100 6.330 185,387 +0.23(+3.77%)
Feb 17, 2015 6.030 6.250 5.960 6.100 183,197 +0.18(+3.04%)
Feb 13, 2015 5.760 5.920 5.920 5.920 233,700 +0.16(+2.78%)
Feb 12, 2015 5.490 5.817 5.490 5.760 195,581 +0.30(+5.49%)
Feb 11, 2015 5.400 5.500 5.340 5.460 143,005 +0.07(+1.30%)
Feb 10, 2015 5.500 5.500 5.320 5.390 109,532 -0.10(-1.82%)
Feb 09, 2015 5.370 5.530 5.370 5.490 218,342 +0.08(+1.48%)
Feb 06, 2015 5.360 5.480 5.360 5.410 200,865 +0.03(+0.56%)
Feb 05, 2015 5.370 5.570 5.320 5.380 177,817 +0.04(+0.75%)
Feb 04, 2015 5.350 5.370 5.310 5.340 122,349 -0.02(-0.37%)
Feb 03, 2015 5.340 5.370 5.330 5.360 166,061 +0.04(+0.75%)
Feb 02, 2015 5.330 5.460 5.300 5.320 231,807 +0.04(+0.76%)
Jan 30, 2015 5.260 5.290 5.260 5.280 142,237 -0.06(-1.12%)
Jan 29, 2015 5.460 5.460 5.250 5.340 169,243 -0.11(-2.02%)
Jan 28, 2015 5.660 5.700 5.450 5.450 138,762 -0.20(-3.54%)
Jan 27, 2015 5.570 5.678 5.570 5.650 165,469 +0.01(+0.18%)
Jan 26, 2015 5.700 5.780 5.630 5.640 140,268 -0.09(-1.57%)
Jan 23, 2015 5.860 5.860 5.590 5.730 127,883 -0.02(-0.35%)
Jan 22, 2015 5.930 5.930 5.710 5.750 60,548 -0.14(-2.38%)
Jan 21, 2015 5.820 5.920 5.650 5.890 97,843 +0.08(+1.38%)
Jan 20, 2015 5.800 5.840 5.690 5.810 68,506 +0.01(+0.17%)
Jan 16, 2015 5.700 5.900 5.680 5.800 99,182 +0.09(+1.58%)
Jan 15, 2015 5.920 5.940 5.600 5.710 117,268 -0.16(-2.73%)
Jan 14, 2015 5.840 5.920 5.580 5.870 174,494 +0.01(+0.17%)
Jan 13, 2015 6.140 6.230 5.750 5.860 116,399 -0.27(-4.40%)
Jan 12, 2015 6.280 6.280 5.860 6.130 135,303 -0.21(-3.31%)
Jan 09, 2015 6.310 6.480 6.180 6.340 193,990 -0.02(-0.31%)
Jan 08, 2015 6.210 6.450 6.180 6.360 150,287 +0.23(+3.75%)
Jan 07, 2015 6.090 6.210 6.000 6.130 99,631 +0.06(+0.99%)
Jan 06, 2015 6.260 6.260 5.910 6.070 199,932 +0.03(+0.50%)
Jan 05, 2015 6.330 6.330 5.920 6.040 184,934 -0.29(-4.58%)
Jan 02, 2015 6.310 6.480 6.130 6.330 174,942 +0.02(+0.32%)
Dec 31, 2014 6.250 6.310 6.310 6.310 238,300 +0.04(+0.64%)
Dec 30, 2014 6.240 6.290 6.090 6.270 205,841 -0.02(-0.32%)
Dec 29, 2014 6.330 6.360 6.170 6.290 216,402 -0.04(-0.63%)
Dec 26, 2014 6.450 6.450 6.270 6.330 504,676 -0.07(-1.09%)
Dec 24, 2014 6.390 6.400 6.400 6.400 222,300 +0.24(+3.90%)
Dec 23, 2014 6.110 6.170 5.920 6.160 327,369 +0.05(+0.82%)
Dec 22, 2014 5.910 6.130 5.800 6.110 211,365 +0.13(+2.17%)
Dec 19, 2014 5.890 6.030 5.750 5.980 255,794 +0.15(+2.57%)
Dec 18, 2014 5.740 5.930 5.700 5.830 272,520 +0.10(+1.75%)
Dec 17, 2014 5.370 5.850 5.370 5.730 201,922 +0.36(+6.70%)
Dec 16, 2014 5.300 5.540 5.280 5.370 347,508 -0.01(-0.19%)
Dec 15, 2014 5.850 5.915 5.240 5.380 743,697 -0.50(-8.50%)
Dec 12, 2014 5.710 5.980 5.560 5.880 329,599 +0.09(+1.55%)
Dec 11, 2014 5.530 6.160 5.505 5.790 803,367 +0.28(+5.08%)
Dec 10, 2014 6.300 6.300 5.454 5.510 1,344,774 -0.81(-12.82%)
Dec 09, 2014 6.170 6.460 6.070 6.320 128,036 +0.10(+1.61%)
Dec 08, 2014 6.620 6.680 6.050 6.220 177,625 -0.45(-6.75%)
Dec 05, 2014 6.650 6.810 6.250 6.670 218,099 +0.01(+0.15%)
Dec 04, 2014 6.680 6.750 6.606 6.660 59,511 -0.08(-1.19%)
Dec 03, 2014 6.900 7.066 6.580 6.740 121,002 -0.17(-2.46%)
Dec 02, 2014 6.660 7.036 6.660 6.910 379,350 +0.32(+4.86%)
Dec 01, 2014 7.140 7.250 6.520 6.590 267,428 -0.67(-9.23%)
Nov 28, 2014 7.550 7.550 7.240 7.260 96,189 -0.19(-2.55%)
Nov 26, 2014 7.490 7.450 7.450 7.450 181,300 +0.10(+1.36%)
Nov 25, 2014 7.600 7.650 7.340 7.350 88,729 -0.26(-3.42%)
Nov 24, 2014 7.560 7.700 7.210 7.610 190,213 +0.05(+0.66%)
Nov 21, 2014 7.490 7.832 7.360 7.560 223,958 -0.02(-0.26%)
Nov 20, 2014 7.420 7.670 7.410 7.580 75,381 +0.14(+1.88%)
Nov 19, 2014 7.660 7.735 7.390 7.440 105,383 -0.23(-3.00%)
Nov 18, 2014 7.410 7.680 7.410 7.670 115,270 +0.26(+3.51%)
Nov 17, 2014 7.450 7.550 7.410 7.410 82,749 -0.14(-1.85%)
Nov 14, 2014 7.540 7.630 7.420 7.550 75,470 +0.00(+0.00%)
Nov 13, 2014 7.780 7.930 7.310 7.550 234,911 -0.25(-3.21%)
Nov 12, 2014 7.870 7.880 7.600 7.800 65,382 -0.09(-1.14%)
Nov 11, 2014 7.950 8.000 7.840 7.890 40,666 -0.07(-0.88%)
Nov 10, 2014 8.250 8.280 7.940 7.960 94,484 -0.14(-1.73%)
Nov 07, 2014 7.760 8.190 7.760 8.100 126,386 +0.36(+4.65%)
Nov 06, 2014 7.790 7.860 7.450 7.740 189,150 -0.09(-1.15%)
Nov 05, 2014 7.920 8.040 7.765 7.830 158,028 -0.08(-1.01%)
Nov 04, 2014 8.500 8.500 7.750 7.910 132,937 -0.62(-7.27%)
Nov 03, 2014 8.410 8.730 8.400 8.530 58,469 +0.13(+1.55%)
Oct 31, 2014 8.230 8.460 8.020 8.400 71,685 +0.22(+2.69%)
Oct 30, 2014 8.190 8.220 8.080 8.180 68,233 -0.09(-1.09%)
Oct 29, 2014 8.270 8.270 8.150 8.270 106,041 -0.02(-0.24%)
Oct 28, 2014 8.120 8.330 8.040 8.290 123,765 +0.18(+2.22%)
Oct 27, 2014 8.220 8.330 8.050 8.110 66,335 -0.22(-2.64%)
Oct 24, 2014 8.190 8.370 8.190 8.330 47,627 +0.11(+1.34%)
Oct 23, 2014 8.230 8.350 8.030 8.220 55,788 +0.03(+0.37%)
Oct 22, 2014 8.470 8.580 8.160 8.190 61,950 -0.30(-3.53%)
Oct 21, 2014 8.030 8.520 8.030 8.490 120,747 +0.49(+6.13%)
Oct 20, 2014 8.260 8.300 7.960 8.000 147,394 -0.25(-3.03%)
Oct 17, 2014 7.800 8.380 7.790 8.250 214,798 +0.47(+6.04%)
Oct 16, 2014 7.000 7.800 6.940 7.780 187,225 +0.68(+9.58%)
Oct 15, 2014 7.200 7.300 6.930 7.100 1,215,855 -0.13(-1.80%)
Oct 14, 2014 7.450 7.690 6.780 7.230 717,574 -0.18(-2.43%)
Oct 13, 2014 7.700 7.850 7.050 7.410 272,076 -0.35(-4.51%)
Oct 10, 2014 8.080 8.130 7.740 7.760 300,124 -0.40(-4.90%)
Oct 09, 2014 8.400 8.500 8.110 8.160 100,376 -0.25(-2.97%)
Oct 08, 2014 8.700 8.700 8.260 8.410 205,688 -0.29(-3.33%)
Oct 07, 2014 8.710 8.820 8.650 8.700 87,251 -0.01(-0.11%)
Oct 06, 2014 8.760 8.880 8.640 8.710 116,364 -0.07(-0.80%)
Oct 03, 2014 9.030 9.120 8.760 8.780 272,064 -0.19(-2.12%)
Oct 02, 2014 9.160 9.160 8.650 8.970 171,871 -0.01(-0.11%)
Oct 01, 2014 9.150 9.150 8.900 8.980 111,831 -0.13(-1.43%)
Sep 30, 2014 9.250 9.250 9.100 9.110 80,532 -0.09(-0.98%)
Sep 29, 2014 9.050 9.270 9.050 9.200 87,282 +0.07(+0.77%)
Sep 26, 2014 9.100 9.190 9.080 9.130 123,206 +0.01(+0.11%)
Sep 25, 2014 9.140 9.150 9.080 9.120 75,191 -0.02(-0.22%)
Sep 24, 2014 9.230 9.410 9.090 9.140 195,715 -0.14(-1.51%)
Sep 23, 2014 9.250 9.360 9.040 9.280 111,402 +0.01(+0.11%)
Sep 22, 2014 9.610 9.610 9.250 9.270 204,459 -0.45(-4.63%)
Sep 19, 2014 9.790 10.01 9.680 9.720 166,054 -0.04(-0.41%)
Sep 18, 2014 9.600 9.790 9.550 9.760 114,414 +0.18(+1.88%)
Sep 17, 2014 9.640 9.640 9.570 9.580 94,475 +0.11(+1.16%)
Sep 16, 2014 9.350 9.520 9.240 9.470 140,895 +0.29(+3.16%)
Sep 15, 2014 9.100 9.250 9.000 9.180 85,975 +0.05(+0.55%)
Sep 12, 2014 9.220 9.475 9.070 9.130 82,373 -0.23(-2.46%)
Sep 11, 2014 9.140 9.450 9.020 9.360 88,796 +0.38(+4.23%)
Sep 10, 2014 9.190 9.190 8.880 8.980 275,086 -0.21(-2.29%)
Sep 09, 2014 9.280 9.280 9.120 9.190 81,566 -0.07(-0.76%)
Sep 08, 2014 9.270 9.330 9.150 9.260 95,161 -0.10(-1.07%)
Sep 05, 2014 9.340 9.430 9.250 9.360 164,565 -0.02(-0.21%)
Sep 04, 2014 10.08 10.08 9.000 9.380 159,298 -0.12(-1.26%)
Sep 03, 2014 9.730 9.740 9.480 9.500 86,676 -0.20(-2.06%)
Sep 02, 2014 9.790 9.790 9.626 9.700 73,246 -0.09(-0.92%)
Aug 29, 2014 9.760 9.790 9.790 9.790 112,200 +0.06(+0.62%)
Aug 28, 2014 9.610 10.24 9.550 9.730 228,939 +0.06(+0.62%)
Aug 27, 2014 9.580 9.750 9.560 9.670 131,969 +0.11(+1.15%)
Aug 26, 2014 9.490 9.670 9.470 9.560 126,249 +0.03(+0.31%)
Aug 25, 2014 9.720 9.720 9.450 9.530 297,451 -0.20(-2.06%)
Aug 22, 2014 9.830 9.840 9.650 9.730 107,362 -0.12(-1.22%)
Aug 21, 2014 9.890 9.905 9.840 9.850 86,191 -0.07(-0.71%)
Aug 20, 2014 9.950 9.960 9.870 9.920 143,880 +0.00(+0.00%)
Aug 19, 2014 9.880 9.990 9.850 9.920 534,376 +0.05(+0.51%)
Aug 18, 2014 9.950 10.10 9.761 9.870 750,125 -0.38(-3.71%)
Aug 15, 2014 10.29 10.34 10.20 10.25 75,363 -0.03(-0.29%)
Aug 14, 2014 10.20 10.38 10.20 10.28 33,743 +0.11(+1.08%)
Aug 13, 2014 10.27 10.31 10.11 10.17 37,543 -0.04(-0.39%)
Aug 12, 2014 10.25 10.40 10.19 10.21 32,022 -0.09(-0.87%)
Aug 11, 2014 10.54 10.60 10.13 10.30 68,036 +0.02(+0.19%)
Aug 08, 2014 10.21 10.42 10.03 10.28 39,683 +0.04(+0.39%)
Aug 07, 2014 10.20 10.29 10.08 10.24 43,253 +0.06(+0.59%)
Aug 06, 2014 10.13 10.20 9.920 10.18 192,098 -0.17(-1.64%)
Aug 05, 2014 10.45 10.49 10.34 10.35 32,254 -0.10(-0.96%)
Aug 04, 2014 10.55 10.56 10.45 10.45 26,056 -0.07(-0.67%)
Aug 01, 2014 10.69 10.71 10.50 10.52 44,888 -0.18(-1.68%)
Jul 31, 2014 10.66 10.72 10.52 10.70 66,892 -0.02(-0.19%)
Jul 30, 2014 10.81 10.81 10.66 10.72 24,430 -0.03(-0.28%)
Jul 29, 2014 10.68 10.77 10.65 10.75 30,820 +0.04(+0.37%)
Jul 28, 2014 10.79 10.82 10.71 10.71 57,484 +0.01(+0.09%)
Jul 25, 2014 10.83 10.87 10.68 10.70 34,536 -0.20(-1.83%)
Jul 24, 2014 10.93 10.93 10.84 10.90 53,581 -0.03(-0.27%)
Jul 23, 2014 11.03 11.09 10.92 10.93 37,183 -0.12(-1.09%)
Jul 22, 2014 10.96 11.16 10.90 11.05 48,372 +0.06(+0.55%)
Jul 21, 2014 11.00 11.00 10.91 10.99 27,508 -0.01(-0.09%)
Jul 18, 2014 10.97 11.05 10.87 11.00 47,829 +0.01(+0.09%)
Jul 17, 2014 11.07 11.13 10.94 10.99 42,882 -0.11(-0.99%)
Jul 16, 2014 11.15 11.18 11.03 11.10 64,114 -0.03(-0.27%)
Jul 15, 2014 11.19 11.31 11.13 11.13 28,018 -0.02(-0.18%)
Jul 14, 2014 10.96 11.24 10.89 11.15 36,629 +0.24(+2.20%)
Jul 11, 2014 10.96 11.00 10.80 10.91 34,027 -0.03(-0.27%)
Jul 10, 2014 10.97 11.10 10.88 10.94 111,907 -0.16(-1.44%)
Jul 09, 2014 11.00 11.22 10.97 11.10 59,879 +0.03(+0.27%)
Jul 08, 2014 11.36 11.38 10.93 11.07 152,909 -0.30(-2.64%)
Jul 07, 2014 11.54 11.54 11.03 11.37 142,853 -0.22(-1.90%)
Jul 03, 2014 11.55 11.59 11.59 11.59 68,400 +0.08(+0.70%)
Jul 02, 2014 11.04 11.55 10.86 11.51 201,736 +0.42(+3.79%)
Jul 01, 2014 11.07 11.25 11.00 11.09 83,122 -0.01(-0.09%)
Jun 30, 2014 11.22 11.30 11.07 11.10 53,413 -0.18(-1.60%)
Jun 27, 2014 11.31 11.38 11.10 11.28 116,297 -0.03(-0.27%)
Jun 26, 2014 11.12 11.47 11.04 11.31 94,681 +0.17(+1.53%)
Jun 25, 2014 11.37 11.53 11.08 11.14 117,420 -0.12(-1.07%)
Jun 24, 2014 11.43 11.68 11.24 11.26 122,805 -0.29(-2.51%)
Jun 23, 2014 11.19 11.90 11.15 11.55 252,369 +0.40(+3.59%)
Jun 20, 2014 10.76 11.22 10.71 11.15 166,867 +0.45(+4.21%)
Jun 19, 2014 10.64 10.77 10.60 10.70 243,120 +0.12(+1.13%)
Jun 18, 2014 10.48 10.79 10.43 10.58 486,197 +0.26(+2.52%)
Jun 17, 2014 10.18 10.48 10.07 10.32 171,591 +0.10(+0.98%)
Jun 16, 2014 10.01 10.26 10.01 10.22 78,773 +0.17(+1.69%)
Jun 13, 2014 10.26 10.40 10.03 10.05 221,806 -0.27(-2.62%)
Jun 12, 2014 10.41 10.44 10.29 10.32 33,742 -0.06(-0.58%)
Jun 11, 2014 10.43 10.47 10.30 10.38 43,979 -0.10(-0.95%)
Jun 10, 2014 10.50 10.58 10.43 10.48 50,969 +0.05(+0.48%)
Jun 06, 2014 10.40 10.56 10.35 10.43 37,707 +0.04(+0.38%)
Jun 05, 2014 10.33 10.42 10.30 10.39 33,224 +0.06(+0.58%)
Jun 04, 2014 10.43 10.47 10.30 10.33 73,836 -0.14(-1.34%)
Jun 03, 2014 10.41 10.51 10.40 10.47 125,574 +0.06(+0.58%)
Jun 02, 2014 10.50 10.53 10.35 10.41 77,062 -0.09(-0.86%)
May 30, 2014 10.41 10.54 10.40 10.50 81,783 +0.06(+0.57%)
May 29, 2014 10.50 10.57 10.38 10.44 57,609 -0.05(-0.48%)
May 28, 2014 10.69 10.78 10.45 10.49 120,908 -0.05(-0.47%)
May 27, 2014 10.86 11.02 10.52 10.54 98,644 -0.48(-4.36%)
May 23, 2014 10.50 11.02 11.02 11.02 363,100 +0.67(+6.47%)
May 22, 2014 10.45 10.51 10.24 10.35 171,129 +0.40(+4.02%)
May 21, 2014 9.900 10.05 9.900 9.950 114,675 +0.05(+0.51%)
May 20, 2014 10.06 10.07 9.900 9.900 59,544 -0.13(-1.30%)
May 19, 2014 10.03 10.08 9.904 10.03 93,704 +0.00(+0.00%)
May 16, 2014 10.04 10.10 9.986 10.03 79,058 -0.05(-0.50%)
May 15, 2014 10.13 10.13 9.971 10.08 118,133 -0.08(-0.79%)
May 14, 2014 10.16 10.28 10.05 10.16 71,478 +0.00(+0.00%)
May 13, 2014 10.25 10.25 10.07 10.16 76,249 -0.06(-0.59%)
May 12, 2014 10.09 10.33 10.05 10.22 141,046 +0.12(+1.19%)
May 09, 2014 10.18 10.25 10.03 10.10 73,863 -0.05(-0.49%)
May 08, 2014 10.50 10.51 10.15 10.15 114,278 -0.33(-3.15%)
May 07, 2014 10.77 10.85 10.29 10.48 154,302 -0.27(-2.51%)
May 06, 2014 10.80 10.90 10.71 10.75 72,925 -0.04(-0.37%)
May 05, 2014 10.77 10.84 10.61 10.79 54,767 -0.06(-0.55%)
May 02, 2014 10.82 10.89 10.71 10.85 110,788 +0.02(+0.18%)
May 01, 2014 10.87 10.87 10.39 10.83 165,360 -0.01(-0.09%)
Apr 30, 2014 10.94 11.03 10.49 10.84 70,136 -0.12(-1.09%)
Apr 29, 2014 11.04 11.12 10.94 10.96 48,096 +0.00(+0.00%)
Apr 28, 2014 11.30 11.31 10.94 10.96 70,796 -0.26(-2.32%)
Apr 25, 2014 11.42 11.42 11.11 11.22 34,237 -0.19(-1.67%)
Apr 24, 2014 11.51 11.60 11.41 11.41 80,441 -0.10(-0.87%)
Apr 23, 2014 11.33 11.70 11.14 11.51 195,388 +0.27(+2.40%)
Apr 22, 2014 11.25 11.29 11.18 11.24 54,228 -0.01(-0.09%)
Apr 21, 2014 11.06 11.32 11.06 11.25 133,253 +0.24(+2.18%)
Apr 17, 2014 11.06 11.01 11.01 11.01 33,700 -0.02(-0.18%)
Apr 16, 2014 11.09 11.22 10.96 11.03 46,979 +0.01(+0.09%)
Apr 15, 2014 10.98 11.20 10.95 11.02 101,694 +0.09(+0.82%)
Apr 14, 2014 10.96 11.11 10.81 10.93 57,008 +0.02(+0.18%)
Apr 11, 2014 10.94 11.12 10.75 10.91 76,087 -0.06(-0.55%)
Apr 10, 2014 11.06 11.23 10.86 10.97 48,781 -0.07(-0.63%)
Apr 09, 2014 11.21 11.21 10.95 11.04 58,923 -0.09(-0.81%)
Apr 08, 2014 11.05 11.27 11.00 11.13 47,702 +0.11(+1.00%)
Apr 07, 2014 11.38 11.38 10.89 11.02 82,303 -0.38(-3.33%)
Apr 04, 2014 11.46 11.60 11.28 11.40 105,996 -0.05(-0.44%)
Apr 03, 2014 11.74 11.75 11.26 11.45 86,826 -0.25(-2.14%)
Apr 02, 2014 11.50 11.74 11.36 11.70 256,206 +0.24(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.