Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 111.10 112.00 105.95 106.56 3,960,674 -4.03(-3.64%)
Mar 27, 2024 109.58 111.12 105.04 110.59 4,574,644 +3.18(+2.96%)
Mar 26, 2024 111.80 111.80 106.93 107.41 4,151,422 -2.97(-2.69%)
Mar 25, 2024 106.00 110.75 105.90 110.38 3,567,579 +4.95(+4.70%)
Mar 22, 2024 104.11 105.97 103.51 105.43 2,037,301 +1.34(+1.29%)
Mar 21, 2024 104.50 106.38 102.55 104.09 2,253,851 +1.01(+0.98%)
Mar 20, 2024 103.41 103.60 100.30 103.08 3,421,748 -2.03(-1.93%)
Mar 19, 2024 103.90 105.55 102.64 105.11 3,044,453 +0.85(+0.82%)
Mar 18, 2024 104.98 107.59 103.65 104.26 4,034,397 +0.41(+0.39%)
Mar 15, 2024 103.17 104.72 100.94 103.85 5,464,810 +0.39(+0.38%)
Mar 14, 2024 106.14 106.99 101.88 103.46 4,634,228 -3.05(-2.86%)
Mar 13, 2024 110.43 112.65 105.99 106.51 5,120,734 -3.92(-3.55%)
Mar 12, 2024 112.00 113.70 109.92 110.43 4,179,990 -1.55(-1.38%)
Mar 11, 2024 103.44 114.25 102.75 111.98 9,872,483 +8.95(+8.69%)
Mar 08, 2024 99.21 103.95 98.65 103.03 4,328,367 +3.55(+3.57%)
Mar 07, 2024 99.10 99.92 96.52 99.48 3,203,599 +1.38(+1.41%)
Mar 06, 2024 96.38 98.51 95.58 98.10 3,325,124 +2.54(+2.66%)
Mar 05, 2024 94.65 96.17 93.35 95.56 2,863,257 -0.44(-0.46%)
Mar 04, 2024 94.65 96.14 92.60 96.00 3,471,090 +0.94(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.