Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.370 -0.080 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.902 4.122 3.845 3.909 487,655 +0.01(+0.18%)
Mar 30, 2021 4.001 4.037 3.845 3.902 501,672 -0.16(-4.01%)
Mar 29, 2021 4.214 4.242 4.015 4.065 442,008 -0.18(-4.18%)
Mar 26, 2021 4.115 4.242 4.072 4.242 395,672 +0.28(+6.98%)
Mar 25, 2021 3.803 4.051 3.797 3.966 375,740 +0.06(+1.64%)
Mar 24, 2021 3.888 4.115 3.881 3.902 485,897 +0.13(+3.38%)
Mar 23, 2021 3.795 3.916 3.689 3.774 755,000 -0.13(-3.27%)
Mar 22, 2021 4.001 4.026 3.838 3.902 616,005 -0.11(-2.65%)
Mar 19, 2021 3.873 4.164 3.813 4.008 1,251,717 +0.11(+2.91%)
Mar 18, 2021 4.200 4.215 3.881 3.895 529,268 -0.36(-8.50%)
Mar 17, 2021 4.214 4.320 4.150 4.257 524,595 +0.04(+1.01%)
Mar 16, 2021 4.278 4.278 3.994 4.214 469,298 -0.16(-3.73%)
Mar 15, 2021 4.455 4.491 4.228 4.377 471,698 -0.11(-2.45%)
Mar 12, 2021 4.505 4.618 4.413 4.487 420,340 +0.02(+0.56%)
Mar 11, 2021 4.406 4.716 4.349 4.462 659,939 +0.06(+1.28%)
Mar 10, 2021 4.145 4.406 4.053 4.406 659,825 +0.37(+9.08%)
Mar 09, 2021 4.145 4.201 3.898 4.039 531,748 +0.09(+2.32%)
Mar 08, 2021 4.124 4.187 3.849 3.948 637,921 +0.06(+1.63%)
Mar 05, 2021 3.736 3.927 3.616 3.884 848,013 +0.30(+8.46%)
Mar 04, 2021 3.659 3.736 3.489 3.581 610,497 -0.02(-0.59%)
Mar 03, 2021 3.504 3.715 3.504 3.602 631,220 +0.11(+3.23%)
Mar 02, 2021 3.447 3.597 3.447 3.489 492,434 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.