Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.323 1.326 1.321 1.321 24,742 +0.00(+0.00%)
Mar 28, 2002 1.323 1.326 1.321 1.321 24,742 -0.01(-0.66%)
Mar 27, 2002 1.329 1.329 1.329 1.329 773 +0.00(+0.17%)
Mar 26, 2002 1.323 1.327 1.323 1.327 6,185 +0.00(+0.29%)
Mar 25, 2002 1.317 1.331 1.317 1.323 5,798 +0.00(+0.29%)
Mar 22, 2002 1.321 1.321 1.314 1.319 39,046 -0.01(-0.49%)
Mar 21, 2002 1.313 1.332 1.313 1.326 28,994 +0.00(+0.02%)
Mar 20, 2002 1.319 1.331 1.313 1.325 28,221 -0.00(-0.02%)
Mar 19, 2002 1.321 1.333 1.309 1.326 117,911 -0.02(-1.44%)
Mar 18, 2002 1.345 1.345 1.345 1.345 0 +0.00(+0.00%)
Mar 15, 2002 1.333 1.345 1.333 1.345 39,819 +0.01(+0.73%)
Mar 14, 2002 1.332 1.335 1.332 1.335 1,546 +0.03(+2.23%)
Mar 13, 2002 1.332 1.332 1.306 1.306 2,319 -0.01(-0.49%)
Mar 12, 2002 1.322 1.327 1.266 1.313 53,736 -0.01(-0.69%)
Mar 11, 2002 1.322 1.322 1.322 1.322 386 -0.02(-1.24%)
Mar 08, 2002 1.332 1.338 1.332 1.338 3,865 +0.02(+1.15%)
Mar 07, 2002 1.326 1.332 1.323 1.323 23,582 -0.01(-0.68%)
Mar 06, 2002 1.309 1.332 1.309 1.332 13,530 +0.01(+0.98%)
Mar 05, 2002 1.319 1.332 1.319 1.319 3,092 +0.00(+0.00%)
Mar 04, 2002 1.319 1.319 1.319 1.319 1,546 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.