Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.742 3.742 3.661 3.685 1,698,030 -0.04(-0.94%)
Mar 30, 2005 3.780 3.788 3.608 3.720 4,290,350 -0.03(-0.80%)
Mar 29, 2005 3.764 3.769 3.724 3.750 681,450 -0.01(-0.37%)
Mar 28, 2005 3.703 3.771 3.682 3.764 1,164,600 +0.03(+0.70%)
Mar 24, 2005 3.814 3.814 3.680 3.738 1,336,050 -0.03(-0.88%)
Mar 23, 2005 3.757 3.798 3.724 3.771 1,468,080 -0.02(-0.63%)
Mar 22, 2005 3.750 3.804 3.750 3.795 521,380 -0.00(-0.08%)
Mar 21, 2005 3.853 3.853 3.730 3.798 892,900 -0.00(-0.05%)
Mar 18, 2005 3.791 3.853 3.726 3.800 1,783,460 -0.00(-0.08%)
Mar 17, 2005 3.800 3.851 3.770 3.803 741,150 +0.01(+0.29%)
Mar 16, 2005 3.786 3.837 3.746 3.792 870,830 -0.04(-0.94%)
Mar 15, 2005 3.691 3.851 3.691 3.828 1,005,070 +0.06(+1.54%)
Mar 14, 2005 3.663 3.849 3.663 3.770 1,682,350 +0.06(+1.62%)
Mar 11, 2005 3.710 3.753 3.677 3.710 902,170 -0.00(-0.03%)
Mar 10, 2005 3.708 3.792 3.660 3.711 1,651,030 -0.01(-0.24%)
Mar 09, 2005 3.707 3.786 3.660 3.720 635,100 -0.01(-0.40%)
Mar 08, 2005 3.763 3.765 3.679 3.735 807,880 -0.03(-0.74%)
Mar 07, 2005 3.934 3.959 3.751 3.763 1,284,360 -0.15(-3.88%)
Mar 04, 2005 3.809 3.922 3.809 3.915 2,409,300 +0.14(+3.79%)
Mar 03, 2005 3.768 3.796 3.689 3.772 1,423,760 +0.06(+1.62%)
Mar 02, 2005 3.740 3.778 3.691 3.712 1,173,950 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.