Indicators

Mcewen Mining Inc (TSX: MUX )

14.44 -0.13 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				13.36	0	+0.29(+2.22%)
Mar 27, 2024	12.36	13.10	12.36	13.07	92,249	+0.75(+6.09%)
Mar 26, 2024	12.68	12.68	12.23	12.32	55,670	-0.05(-0.40%)
Mar 25, 2024	11.98	12.90	11.98	12.37	59,577	+0.41(+3.43%)
Mar 22, 2024	11.82	12.14	11.70	11.96	36,385	+0.11(+0.93%)
Mar 21, 2024	12.45	12.50	11.72	11.85	42,844	-0.25(-2.07%)
Mar 20, 2024	11.26	12.19	11.25	12.10	56,015	+0.73(+6.42%)
Mar 19, 2024	11.40	12.05	11.36	11.37	55,464	-0.09(-0.79%)
Mar 18, 2024	11.37	11.61	11.15	11.46	23,175	-0.22(-1.88%)
Mar 15, 2024	11.50	11.83	11.28	11.68	11,459	+0.25(+2.19%)
Mar 14, 2024	11.86	11.89	11.30	11.43	20,620	-0.48(-4.03%)
Mar 13, 2024	11.21	11.96	11.21	11.91	33,573	+0.74(+6.62%)
Mar 12, 2024	10.82	11.19	10.60	11.17	23,964	+0.20(+1.82%)
Mar 11, 2024	10.79	11.36	10.79	10.97	20,592	+0.02(+0.18%)
Mar 08, 2024	10.89	11.16	10.78	10.95	27,588	+0.09(+0.83%)
Mar 07, 2024	10.70	10.90	10.58	10.86	22,418	+0.12(+1.12%)
Mar 06, 2024	11.10	11.19	10.60	10.74	31,542	-0.28(-2.54%)
Mar 05, 2024	10.91	11.02	10.52	11.02	44,143	+0.41(+3.86%)
Mar 04, 2024	9.400	10.61	9.400	10.61	74,339	+1.33(+14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.