Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.41	10.64	10.18	10.23	1,140,919	-0.15(-1.45%)
Mar 30, 2022	10.63	10.78	10.35	10.38	824,157	-0.31(-2.90%)
Mar 29, 2022	10.51	10.98	10.47	10.69	1,231,942	+0.44(+4.29%)
Mar 28, 2022	10.21	10.44	10.10	10.25	962,453	+0.00(+0.00%)
Mar 25, 2022	10.23	10.42	10.12	10.25	1,242,333	+0.05(+0.49%)
Mar 24, 2022	10.24	10.31	9.905	10.20	1,187,294	-0.03(-0.29%)
Mar 23, 2022	10.35	10.49	10.11	10.23	1,061,342	-0.14(-1.35%)
Mar 22, 2022	10.23	10.55	10.23	10.37	1,149,856	+0.13(+1.27%)
Mar 21, 2022	10.37	10.56	10.18	10.24	635,303	-0.11(-1.06%)
Mar 18, 2022	10.17	10.49	9.980	10.35	1,636,444	+0.04(+0.39%)
Mar 17, 2022	9.765	10.38	9.765	10.31	1,298,434	+0.14(+1.38%)
Mar 16, 2022	9.930	10.19	9.630	10.17	1,056,611	+0.46(+4.74%)
Mar 15, 2022	9.540	9.890	9.510	9.710	992,746	+0.22(+2.32%)
Mar 14, 2022	9.800	9.990	9.350	9.490	1,265,128	-0.32(-3.26%)
Mar 11, 2022	10.30	10.41	9.800	9.810	941,665	-0.50(-4.85%)
Mar 10, 2022	10.15	10.61	9.990	10.31	1,518,690	+0.35(+3.51%)
Mar 09, 2022	10.33	10.61	9.910	9.960	2,178,019	-0.23(-2.26%)
Mar 08, 2022	9.240	10.63	9.100	10.19	2,432,780	+1.04(+11.37%)
Mar 07, 2022	9.070	9.390	8.830	9.150	1,823,246	+0.07(+0.77%)
Mar 04, 2022	9.870	9.944	9.040	9.080	1,788,595	-0.83(-8.38%)
Mar 03, 2022	10.31	10.39	9.860	9.910	1,365,178	-0.41(-3.97%)
Mar 02, 2022	9.870	10.83	9.850	10.32	3,203,552	+0.71(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weight Watchers International Inc (NQ: WW )

Historical Prices

Sections

Services

Follow Us