Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 28.25 28.56 27.76 28.32 7,212,358 +0.24(+0.87%)
Mar 29, 2001 28.01 28.18 27.52 28.08 3,060,796 -0.10(-0.37%)
Mar 28, 2001 27.97 28.25 27.67 28.18 7,353,836 -0.55(-1.91%)
Mar 27, 2001 27.42 28.81 27.35 28.73 6,196,654 +1.45(+5.32%)
Mar 26, 2001 27.49 28.20 26.86 27.28 8,122,313 +0.94(+3.56%)
Mar 23, 2001 25.51 26.74 25.31 26.34 10,091,625 +1.40(+5.62%)
Mar 22, 2001 25.68 25.86 24.19 24.94 16,226,329 -1.28(-4.87%)
Mar 21, 2001 27.14 27.65 26.20 26.22 6,107,906 -1.17(-4.26%)
Mar 20, 2001 28.22 28.77 27.14 27.38 6,143,636 -0.76(-2.71%)
Mar 19, 2001 27.59 28.42 27.29 28.15 7,196,078 +0.73(+2.66%)
Mar 16, 2001 27.81 28.46 27.42 27.42 13,946,975 -0.70(-2.49%)
Mar 15, 2001 28.42 28.56 27.96 28.12 7,221,290 -0.10(-0.34%)
Mar 14, 2001 28.11 29.13 27.76 28.22 10,921,908 -1.10(-3.74%)
Mar 13, 2001 28.81 29.43 28.28 29.31 10,585,646 +1.27(+4.53%)
Mar 12, 2001 30.40 30.40 26.79 28.04 12,778,700 -2.48(-8.14%)
Mar 09, 2001 31.59 31.72 30.25 30.53 7,731,015 -1.63(-5.07%)
Mar 08, 2001 32.31 32.52 31.59 32.16 6,463,331 -0.10(-0.32%)
Mar 07, 2001 32.21 32.50 31.99 32.26 3,941,073 +0.16(+0.50%)
Mar 06, 2001 32.28 32.71 31.97 32.10 6,012,963 +0.42(+1.31%)
Mar 05, 2001 31.06 31.75 31.03 31.69 5,534,358 +0.60(+1.92%)
Mar 02, 2001 31.72 31.79 30.92 31.09 5,465,492 -0.87(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.