Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 90.11 90.44 89.33 90.06 3,109,126 -0.10(-0.11%)
Mar 30, 2016 90.84 90.84 89.95 90.15 2,762,180 +0.22(+0.24%)
Mar 29, 2016 89.38 90.17 88.72 89.94 3,072,635 +0.24(+0.27%)
Mar 28, 2016 89.63 89.91 89.28 89.70 2,655,229 +0.22(+0.25%)
Mar 24, 2016 89.54 89.47 89.47 89.47 2,945,623 -0.72(-0.79%)
Mar 23, 2016 90.40 90.61 89.96 90.19 2,738,925 -0.62(-0.68%)
Mar 22, 2016 90.00 91.20 89.88 90.81 3,880,900 +0.24(+0.27%)
Mar 21, 2016 89.81 90.65 89.66 90.56 3,599,469 +0.47(+0.52%)
Mar 18, 2016 89.69 90.13 89.20 90.10 6,722,632 +0.87(+0.97%)
Mar 17, 2016 88.15 89.50 87.27 89.23 5,239,732 +1.44(+1.64%)
Mar 16, 2016 87.28 88.14 86.88 87.79 3,300,888 +0.44(+0.51%)
Mar 15, 2016 86.63 87.43 86.47 87.35 2,514,991 +0.14(+0.16%)
Mar 14, 2016 87.37 88.00 87.21 87.21 3,464,746 -0.42(-0.48%)
Mar 11, 2016 88.10 88.32 87.32 87.63 3,481,438 +0.54(+0.62%)
Mar 10, 2016 87.65 87.87 86.22 87.09 3,905,885 -0.46(-0.52%)
Mar 09, 2016 86.63 87.57 86.61 87.55 4,432,004 +1.08(+1.25%)
Mar 08, 2016 85.60 86.62 85.27 86.47 3,868,721 +0.09(+0.10%)
Mar 07, 2016 86.66 87.00 85.69 86.38 4,831,127 -0.55(-0.63%)
Mar 04, 2016 86.68 87.21 86.53 86.92 3,670,593 +0.14(+0.16%)
Mar 03, 2016 85.68 86.97 85.36 86.79 6,603,296 +1.20(+1.40%)
Mar 02, 2016 85.04 86.53 84.70 85.59 5,226,730 +0.50(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.