Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.310	0	+0.31(+3.88%)
Mar 27, 2024	7.790	8.000	7.760	8.000	2,523,811	+0.27(+3.49%)
Mar 26, 2024	7.820	7.880	7.700	7.730	3,517,238	+0.00(+0.00%)
Mar 25, 2024	7.730	7.880	7.710	7.730	1,954,413	+0.04(+0.52%)
Mar 22, 2024	7.680	7.880	7.660	7.690	2,265,153	-0.06(-0.77%)
Mar 21, 2024	7.980	8.040	7.650	7.750	4,279,716	-0.05(-0.64%)
Mar 20, 2024	7.460	7.850	7.400	7.800	4,260,347	+0.31(+4.14%)
Mar 19, 2024	7.600	7.630	7.480	7.490	2,287,600	-0.16(-2.09%)
Mar 18, 2024	7.670	7.720	7.610	7.650	2,698,704	-0.05(-0.65%)
Mar 15, 2024	7.580	7.720	7.580	7.700	13,301,348	+0.08(+1.05%)
Mar 14, 2024	7.600	7.680	7.560	7.620	3,448,114	-0.08(-1.04%)
Mar 13, 2024	7.420	7.740	7.410	7.700	6,982,752	+0.30(+4.05%)
Mar 12, 2024	7.380	7.410	7.250	7.400	4,107,480	-0.13(-1.73%)
Mar 11, 2024	7.210	7.580	7.200	7.530	3,332,099	+0.28(+3.86%)
Mar 08, 2024	7.340	7.380	7.170	7.250	2,666,560	-0.04(-0.55%)
Mar 07, 2024	7.310	7.380	7.250	7.290	4,351,198	+0.07(+0.97%)
Mar 06, 2024	7.140	7.310	7.100	7.220	5,163,067	+0.15(+2.12%)
Mar 05, 2024	7.430	7.460	7.040	7.070	7,560,227	-0.20(-2.75%)
Mar 04, 2024	6.990	7.300	6.980	7.270	4,341,400	+0.39(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.