Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.720 3.780 3.643 3.687 2,091,000 -0.03(-0.86%)
Mar 30, 2004 3.675 3.719 3.645 3.719 877,000 +0.03(+0.81%)
Mar 29, 2004 3.562 3.700 3.562 3.689 1,654,000 +0.09(+2.50%)
Mar 26, 2004 3.654 3.654 3.565 3.599 986,000 -0.01(-0.17%)
Mar 25, 2004 3.692 3.692 3.564 3.605 879,000 -0.08(-2.04%)
Mar 24, 2004 3.583 3.697 3.538 3.680 945,000 +0.10(+2.71%)
Mar 23, 2004 3.588 3.636 3.563 3.583 620,000 -0.05(-1.27%)
Mar 22, 2004 3.789 3.789 3.590 3.629 463,000 -0.03(-0.87%)
Mar 19, 2004 3.912 3.914 3.649 3.661 746,000 -0.16(-4.19%)
Mar 18, 2004 3.736 3.852 3.722 3.821 510,000 +0.08(+2.28%)
Mar 17, 2004 3.673 3.800 3.673 3.736 1,256,000 +0.07(+1.80%)
Mar 16, 2004 3.914 3.914 3.649 3.670 1,396,000 -0.23(-5.90%)
Mar 15, 2004 3.974 3.974 3.856 3.900 567,000 -0.05(-1.27%)
Mar 12, 2004 3.994 4.026 3.868 3.950 1,662,000 -0.02(-0.45%)
Mar 11, 2004 3.665 3.993 3.665 3.968 5,665,000 +0.27(+7.24%)
Mar 10, 2004 3.850 3.850 3.668 3.700 949,000 -0.03(-0.83%)
Mar 09, 2004 3.809 3.815 3.724 3.731 1,096,000 -0.08(-2.07%)
Mar 08, 2004 3.750 3.942 3.744 3.810 841,000 -0.00(-0.06%)
Mar 05, 2004 3.750 3.899 3.750 3.812 546,000 -0.04(-1.04%)
Mar 04, 2004 3.877 3.900 3.750 3.852 1,004,000 -0.02(-0.45%)
Mar 03, 2004 3.871 3.892 3.750 3.870 436,000 +0.01(+0.16%)
Mar 02, 2004 3.873 3.929 3.841 3.864 616,000 -0.04(-0.92%)
Mar 01, 2004 3.926 3.926 3.860 3.900 379,000 +0.00(+0.00%)
Feb 27, 2004 3.890 3.925 3.880 3.900 801,000 -0.00(-0.10%)
Feb 26, 2004 3.889 3.989 3.862 3.904 571,000 +0.07(+1.77%)
Feb 25, 2004 3.736 3.855 3.653 3.836 682,000 +0.04(+0.98%)
Feb 24, 2004 3.804 3.957 3.700 3.799 1,385,000 -0.02(-0.55%)
Feb 23, 2004 3.825 3.932 3.804 3.820 897,000 -0.03(-0.65%)
Feb 20, 2004 3.948 3.961 3.838 3.845 397,000 -0.13(-3.32%)
Feb 19, 2004 4.049 4.159 3.905 3.977 698,000 +0.01(+0.38%)
Feb 18, 2004 4.078 4.124 3.961 3.962 345,000 -0.16(-3.95%)
Feb 17, 2004 4.042 4.177 3.942 4.125 1,076,000 +0.25(+6.56%)
Feb 13, 2004 4.011 4.065 3.871 3.871 334,000 -0.14(-3.51%)
Feb 12, 2004 4.091 4.127 4.000 4.012 959,000 -0.11(-2.74%)
Feb 11, 2004 3.932 4.158 3.925 4.125 545,000 +0.08(+2.10%)
Feb 10, 2004 3.878 4.040 3.850 4.040 686,000 +0.16(+4.12%)
Feb 09, 2004 3.995 3.995 3.880 3.880 268,000 -0.10(-2.53%)
Feb 06, 2004 3.798 3.998 3.764 3.981 618,000 +0.20(+5.20%)
Feb 05, 2004 3.800 3.868 3.665 3.784 2,806,000 -0.00(-0.03%)
Feb 04, 2004 3.994 3.994 3.785 3.785 1,093,000 -0.22(-5.47%)
Feb 03, 2004 4.198 4.200 3.912 4.004 1,759,000 -0.14(-3.45%)
Feb 02, 2004 4.109 4.230 4.100 4.147 396,000 +0.02(+0.44%)
Jan 30, 2004 4.160 4.160 4.108 4.129 516,000 -0.03(-0.60%)
Jan 29, 2004 4.128 4.156 4.098 4.154 1,163,000 +0.01(+0.24%)
Jan 28, 2004 4.137 4.180 4.099 4.144 468,000 +0.01(+0.14%)
Jan 27, 2004 4.082 4.176 4.082 4.138 787,000 +0.03(+0.71%)
Jan 26, 2004 4.067 4.148 4.032 4.109 1,888,000 +0.01(+0.22%)
Jan 23, 2004 4.139 4.166 4.007 4.100 1,029,000 +0.06(+1.51%)
Jan 22, 2004 4.100 4.140 4.036 4.039 901,000 -0.06(-1.49%)
Jan 21, 2004 4.134 4.134 4.081 4.100 193,000 -0.01(-0.24%)
Jan 20, 2004 4.155 4.175 4.086 4.110 626,000 -0.01(-0.36%)
Jan 16, 2004 4.101 4.175 4.069 4.125 366,000 +0.00(+0.10%)
Jan 15, 2004 4.150 4.154 4.076 4.121 602,300 -0.01(-0.29%)
Jan 14, 2004 4.154 4.168 4.110 4.133 350,110 +0.00(+0.07%)
Jan 13, 2004 4.154 4.164 4.121 4.130 865,630 -0.01(-0.34%)
Jan 12, 2004 4.107 4.162 4.088 4.144 779,630 +0.04(+1.00%)
Jan 09, 2004 4.190 4.219 4.095 4.103 738,650 -0.09(-2.08%)
Jan 08, 2004 4.175 4.229 4.147 4.190 866,670 +0.04(+1.01%)
Jan 07, 2004 4.207 4.228 4.111 4.148 920,390 -0.03(-0.79%)
Jan 06, 2004 4.270 4.270 4.163 4.181 710,000 -0.04(-0.97%)
Jan 05, 2004 4.235 4.265 4.194 4.222 697,000 +0.01(+0.17%)
Jan 02, 2004 4.118 4.252 4.117 4.215 452,000 +0.04(+1.08%)
Dec 31, 2003 4.200 4.325 4.142 4.170 987,000 -0.03(-0.71%)
Dec 30, 2003 4.224 4.264 4.185 4.200 1,074,390 -0.02(-0.59%)
Dec 29, 2003 4.067 4.250 4.050 4.225 1,522,020 +0.20(+4.92%)
Dec 26, 2003 4.050 4.053 4.010 4.027 108,190 -0.02(-0.57%)
Dec 24, 2003 4.026 4.050 4.010 4.050 181,790 +0.04(+1.02%)
Dec 23, 2003 3.925 4.045 3.859 4.009 1,836,530 +0.09(+2.24%)
Dec 22, 2003 3.824 3.924 3.824 3.921 668,200 +0.06(+1.63%)
Dec 19, 2003 3.915 3.921 3.826 3.858 829,860 -0.06(-1.61%)
Dec 18, 2003 3.887 3.946 3.851 3.921 870,480 +0.05(+1.32%)
Dec 17, 2003 3.901 3.937 3.850 3.870 894,360 -0.02(-0.46%)
Dec 16, 2003 3.875 3.937 3.862 3.888 1,074,860 -0.01(-0.33%)
Dec 15, 2003 4.088 4.088 3.900 3.901 1,406,470 -0.09(-2.33%)
Dec 12, 2003 3.973 4.066 3.868 3.994 891,400 +0.05(+1.14%)
Dec 11, 2003 3.891 3.939 3.865 3.949 613,030 +0.06(+1.49%)
Dec 10, 2003 3.950 3.968 3.805 3.891 872,040 -0.02(-0.49%)
Dec 09, 2003 3.911 3.950 3.901 3.910 846,530 -0.01(-0.31%)
Dec 08, 2003 3.974 4.011 3.781 3.922 1,288,670 -0.08(-1.93%)
Dec 05, 2003 4.020 3.972 3.869 3.999 467,750 -0.02(-0.52%)
Dec 04, 2003 4.150 4.150 3.880 4.020 1,970,270 -0.09(-2.21%)
Dec 03, 2003 4.215 4.241 4.111 4.111 645,060 -0.09(-2.17%)
Dec 02, 2003 4.178 4.210 4.168 4.202 1,088,860 -0.01(-0.14%)
Dec 01, 2003 4.168 4.225 4.159 4.208 863,400 +0.01(+0.21%)
Nov 28, 2003 4.225 4.225 4.190 4.199 399,260 -0.02(-0.38%)
Nov 26, 2003 4.224 4.240 4.195 4.215 538,760 -0.00(-0.12%)
Nov 25, 2003 4.163 4.224 4.163 4.220 652,910 +0.02(+0.48%)
Nov 24, 2003 4.249 4.250 4.096 4.200 2,192,700 +0.00(+0.00%)
Nov 21, 2003 4.146 4.243 4.137 4.200 1,594,870 +0.03(+0.77%)
Nov 20, 2003 4.145 4.210 4.145 4.168 980,830 +0.00(+0.12%)
Nov 19, 2003 4.200 4.231 4.150 4.163 1,373,280 +0.01(+0.17%)
Nov 18, 2003 4.181 4.300 4.150 4.156 784,910 -0.03(-0.81%)
Nov 17, 2003 4.293 4.300 4.160 4.190 1,023,180 -0.09(-2.22%)
Nov 14, 2003 4.219 4.285 4.206 4.285 912,500 +0.04(+1.02%)
Nov 13, 2003 4.111 4.260 4.110 4.242 1,094,870 +0.08(+1.97%)
Nov 12, 2003 4.110 4.160 4.085 4.160 735,770 +0.01(+0.24%)
Nov 11, 2003 4.175 4.175 4.015 4.150 1,505,880 +0.00(+0.02%)
Nov 10, 2003 4.206 4.213 4.107 4.149 1,385,160 -0.06(-1.45%)
Nov 07, 2003 4.008 4.221 3.900 4.210 1,896,280 +0.18(+4.48%)
Nov 06, 2003 3.804 4.078 3.804 4.029 2,005,190 +0.17(+4.31%)
Nov 05, 2003 3.840 3.867 3.800 3.863 1,437,640 +0.01(+0.23%)
Nov 04, 2003 3.880 3.975 3.849 3.854 1,890,110 -0.02(-0.39%)
Nov 03, 2003 3.779 3.848 3.729 3.869 1,703,210 +0.11(+2.82%)
Oct 31, 2003 3.785 3.890 3.681 3.763 3,234,580 -0.12(-3.17%)
Oct 30, 2003 3.888 3.932 3.852 3.886 2,495,480 -0.00(-0.05%)
Oct 29, 2003 3.536 3.970 3.529 3.888 16,090,380 +0.42(+12.05%)
Oct 28, 2003 3.325 3.470 3.261 3.470 1,745,070 +0.17(+5.06%)
Oct 27, 2003 3.289 3.350 3.244 3.303 1,480,000 +0.09(+2.90%)
Oct 24, 2003 3.100 3.276 3.070 3.210 1,944,000 +0.09(+2.82%)
Oct 23, 2003 3.095 3.149 3.068 3.122 1,414,000 +0.03(+0.87%)
Oct 22, 2003 3.079 3.110 3.078 3.095 2,216,000 -0.04(-1.27%)
Oct 21, 2003 3.160 3.160 3.098 3.135 1,020,300 -0.01(-0.35%)
Oct 20, 2003 3.155 3.175 3.100 3.146 838,360 -0.03(-0.92%)
Oct 17, 2003 3.108 3.200 3.077 3.175 1,224,560 +0.08(+2.66%)
Oct 16, 2003 3.100 3.125 3.053 3.093 655,470 +0.05(+1.81%)
Oct 15, 2003 2.980 3.082 2.933 3.038 1,486,700 +0.06(+2.15%)
Oct 14, 2003 2.993 3.005 2.968 2.974 309,000 -0.01(-0.47%)
Oct 13, 2003 2.936 3.030 2.913 2.988 508,400 +0.07(+2.40%)
Oct 10, 2003 2.925 2.935 2.845 2.918 1,390,710 +0.12(+4.36%)
Oct 09, 2003 2.869 2.920 2.789 2.796 302,050 -0.08(-2.61%)
Oct 08, 2003 2.715 2.914 2.715 2.871 680,640 +0.11(+3.83%)
Oct 07, 2003 2.701 2.766 2.671 2.765 785,410 +0.05(+1.85%)
Oct 06, 2003 2.779 2.779 2.665 2.715 334,770 -0.04(-1.31%)
Oct 03, 2003 2.701 2.788 2.701 2.751 770,510 +0.06(+2.31%)
Oct 02, 2003 2.717 2.726 2.620 2.689 784,480 -0.04(-1.32%)
Oct 01, 2003 2.609 2.731 2.599 2.725 1,558,710 +0.11(+4.17%)
Sep 30, 2003 2.640 2.660 2.590 2.616 1,096,710 -0.03(-1.25%)
Sep 29, 2003 2.585 2.693 2.573 2.649 758,830 +0.04(+1.61%)
Sep 26, 2003 2.612 2.664 2.575 2.607 1,327,640 -0.02(-0.80%)
Sep 25, 2003 2.701 2.855 2.628 2.628 1,167,870 -0.07(-2.70%)
Sep 24, 2003 2.792 2.813 2.580 2.701 483,850 -0.11(-4.05%)
Sep 23, 2003 2.806 2.815 2.771 2.815 346,640 -0.01(-0.28%)
Sep 22, 2003 2.900 2.914 2.787 2.823 240,030 -0.10(-3.52%)
Sep 19, 2003 2.859 2.973 2.806 2.926 363,800 +0.10(+3.58%)
Sep 18, 2003 2.833 2.946 2.775 2.825 613,430 -0.06(-2.25%)
Sep 17, 2003 2.947 2.947 2.806 2.890 346,840 -0.07(-2.33%)
Sep 16, 2003 2.852 2.962 2.852 2.959 334,580 +0.11(+3.82%)
Sep 15, 2003 2.785 2.850 2.785 2.850 275,000 +0.07(+2.37%)
Sep 12, 2003 2.904 2.904 2.783 2.784 502,000 -0.13(-4.53%)
Sep 11, 2003 2.904 2.932 2.896 2.916 309,000 +0.01(+0.41%)
Sep 10, 2003 2.965 3.019 2.901 2.904 441,000 -0.06(-2.09%)
Sep 09, 2003 3.020 3.045 2.960 2.966 353,000 -0.08(-2.75%)
Sep 08, 2003 2.960 3.071 2.960 3.050 403,000 +0.09(+3.04%)
Sep 05, 2003 3.006 3.042 2.961 2.960 260,700 -0.05(-1.53%)
Sep 04, 2003 3.089 3.089 2.980 3.006 256,000 -0.10(-3.22%)
Sep 03, 2003 3.119 3.147 3.061 3.106 194,000 -0.00(-0.06%)
Sep 02, 2003 2.958 3.116 2.952 3.108 385,000 +0.13(+4.40%)
Aug 29, 2003 3.006 3.011 2.977 2.977 494,000 -0.04(-1.36%)
Aug 28, 2003 2.990 3.018 2.990 3.018 679,000 +0.04(+1.31%)
Aug 27, 2003 2.952 2.990 2.952 2.979 241,000 +0.02(+0.61%)
Aug 26, 2003 2.967 2.981 2.945 2.961 329,000 -0.03(-0.90%)
Aug 25, 2003 2.975 2.998 2.973 2.988 342,000 -0.01(-0.23%)
Aug 22, 2003 3.012 3.038 2.980 2.995 525,000 -0.01(-0.20%)
Aug 21, 2003 3.030 3.042 2.990 3.001 489,000 -0.02(-0.73%)
Aug 20, 2003 3.119 3.119 3.004 3.023 266,000 -0.07(-2.33%)
Aug 19, 2003 3.178 3.183 3.086 3.095 283,000 -0.06(-2.06%)
Aug 18, 2003 3.145 3.175 3.105 3.160 487,000 +0.07(+2.33%)
Aug 15, 2003 3.126 3.150 3.088 3.088 102,000 -0.05(-1.66%)
Aug 14, 2003 3.123 3.140 3.088 3.140 634,000 +0.04(+1.29%)
Aug 13, 2003 3.141 3.141 3.060 3.100 565,000 -0.05(-1.52%)
Aug 12, 2003 3.016 3.149 3.016 3.148 545,000 +0.12(+3.96%)
Aug 11, 2003 3.023 3.046 2.995 3.028 436,000 +0.03(+0.93%)
Aug 08, 2003 2.993 3.053 2.984 3.000 672,000 -0.00(-0.10%)
Aug 07, 2003 2.898 3.006 2.898 3.003 991,000 +0.05(+1.80%)
Aug 06, 2003 2.820 2.952 2.820 2.950 598,000 +0.11(+3.73%)
Aug 05, 2003 2.898 2.898 2.825 2.844 551,000 -0.06(-2.07%)
Aug 04, 2003 2.934 2.990 2.888 2.904 370,000 -0.05(-1.83%)
Aug 01, 2003 3.020 3.061 2.895 2.958 1,189,000 -0.07(-2.47%)
Jul 31, 2003 2.900 3.100 2.900 3.033 628,000 +0.09(+3.16%)
Jul 30, 2003 3.107 3.165 2.910 2.940 940,000 -0.24(-7.43%)
Jul 29, 2003 3.131 3.200 3.100 3.176 794,000 +0.05(+1.63%)
Jul 28, 2003 2.980 3.125 2.980 3.125 692,000 +0.12(+3.96%)
Jul 25, 2003 3.057 3.068 2.982 3.006 732,000 +0.00(+0.04%)
Jul 24, 2003 3.058 3.058 3.005 3.005 181,000 -0.00(-0.07%)
Jul 23, 2003 2.879 3.064 2.868 3.007 671,000 +0.11(+3.90%)
Jul 22, 2003 2.842 2.894 2.800 2.894 284,000 +0.06(+2.23%)
Jul 21, 2003 2.990 2.990 2.780 2.831 857,000 -0.15(-5.06%)
Jul 18, 2003 2.935 3.000 2.935 2.982 174,000 +0.05(+1.60%)
Jul 17, 2003 2.991 3.076 2.909 2.935 592,000 -0.09(-3.07%)
Jul 16, 2003 3.105 3.114 2.990 3.028 513,000 -0.06(-1.97%)
Jul 15, 2003 3.100 3.100 3.060 3.089 454,000 -0.01(-0.33%)
Jul 14, 2003 3.025 3.100 3.025 3.099 331,000 +0.02(+0.78%)
Jul 11, 2003 3.067 3.080 3.023 3.075 555,000 +0.01(+0.26%)
Jul 10, 2003 3.188 3.188 3.044 3.067 267,000 -0.12(-3.85%)
Jul 09, 2003 3.155 3.198 3.075 3.190 639,000 +0.05(+1.65%)
Jul 08, 2003 3.125 3.165 3.124 3.138 376,000 +0.00(+0.03%)
Jul 07, 2003 2.970 3.188 2.970 3.137 960,000 +0.11(+3.77%)
Jul 03, 2003 2.955 3.045 2.845 3.023 493,000 +0.05(+1.65%)
Jul 02, 2003 2.983 3.000 2.881 2.974 1,308,510 -0.04(-1.33%)
Jul 01, 2003 2.981 3.014 2.896 3.014 663,000 +0.05(+1.55%)
Jun 30, 2003 2.955 2.993 2.927 2.968 505,000 -0.01(-0.44%)
Jun 27, 2003 2.985 2.992 2.951 2.981 634,000 -0.00(-0.13%)
Jun 26, 2003 2.963 3.010 2.940 2.985 519,000 +0.03(+0.88%)
Jun 25, 2003 2.835 3.015 2.800 2.959 711,000 +0.07(+2.56%)
Jun 24, 2003 2.842 2.909 2.786 2.885 418,000 +0.07(+2.60%)
Jun 23, 2003 2.955 2.955 2.786 2.812 738,000 -0.08(-2.90%)
Jun 20, 2003 2.900 2.960 2.881 2.896 343,000 -0.00(-0.07%)
Jun 19, 2003 3.050 3.050 2.877 2.898 671,000 -0.16(-5.11%)
Jun 18, 2003 2.950 3.122 2.879 3.054 1,745,000 +0.15(+5.31%)
Jun 17, 2003 3.019 3.025 2.867 2.900 1,938,000 -0.11(-3.53%)
Jun 16, 2003 2.972 3.006 2.925 3.006 1,191,000 +0.05(+1.73%)
Jun 13, 2003 3.038 3.038 2.940 2.955 544,000 -0.07(-2.28%)
Jun 12, 2003 3.000 3.029 2.978 3.024 1,289,000 +0.04(+1.31%)
Jun 11, 2003 2.938 2.985 2.871 2.985 918,000 +0.07(+2.55%)
Jun 10, 2003 2.804 2.925 2.761 2.911 305,000 +0.11(+4.03%)
Jun 09, 2003 2.845 2.845 2.745 2.798 625,000 -0.08(-2.95%)
Jun 06, 2003 2.875 2.920 2.835 2.883 887,000 +0.01(+0.35%)
Jun 05, 2003 2.875 2.875 2.806 2.873 327,000 +0.03(+0.91%)
Jun 04, 2003 2.814 2.860 2.792 2.847 840,000 +0.05(+1.68%)
Jun 03, 2003 2.751 2.835 2.751 2.800 979,000 +0.05(+1.71%)
Jun 02, 2003 2.850 2.854 2.753 2.753 474,000 -0.06(-2.24%)
May 30, 2003 2.855 2.855 2.782 2.816 1,479,000 -0.08(-2.90%)
May 29, 2003 2.769 2.929 2.701 2.900 1,601,000 +0.13(+4.77%)
May 28, 2003 2.539 2.770 2.539 2.768 1,568,000 +0.25(+10.06%)
May 27, 2003 2.414 2.531 2.390 2.515 1,452,000 +0.09(+3.63%)
May 23, 2003 2.432 2.435 2.368 2.427 112,000 -0.01(-0.45%)
May 22, 2003 2.422 2.449 2.379 2.438 184,000 -0.00(-0.08%)
May 21, 2003 2.250 2.440 2.250 2.440 438,000 +0.09(+3.96%)
May 20, 2003 2.244 2.370 2.220 2.347 450,000 +0.10(+4.50%)
May 19, 2003 2.319 2.339 2.246 2.246 301,000 -0.04(-1.58%)
May 16, 2003 2.334 2.383 2.277 2.282 280,000 -0.09(-3.92%)
May 15, 2003 2.374 2.400 2.353 2.375 88,000 +0.00(+0.04%)
May 14, 2003 2.394 2.396 2.374 2.374 131,000 -0.02(-0.83%)
May 13, 2003 2.429 2.429 2.378 2.394 427,000 -0.03(-1.16%)
May 12, 2003 2.423 2.435 2.409 2.422 97,000 +0.01(+0.54%)
May 09, 2003 2.390 2.415 2.390 2.409 281,920 +0.02(+1.01%)
May 08, 2003 2.400 2.407 2.380 2.385 186,000 -0.02(-0.63%)
May 07, 2003 2.402 2.430 2.400 2.400 97,000 -0.02(-0.62%)
May 06, 2003 2.354 2.444 2.354 2.415 766,000 +0.07(+3.03%)
May 05, 2003 2.302 2.372 2.293 2.344 311,000 +0.04(+1.91%)
May 02, 2003 2.198 2.300 2.182 2.300 292,000 +0.11(+5.26%)
May 01, 2003 2.207 2.229 2.112 2.185 470,000 -0.04(-1.84%)
Apr 30, 2003 2.246 2.250 2.215 2.226 753,000 -0.02(-0.89%)
Apr 29, 2003 2.275 2.275 2.236 2.246 359,000 -0.00(-0.13%)
Apr 28, 2003 2.315 2.320 2.207 2.249 793,000 -0.04(-1.83%)
Apr 25, 2003 2.456 2.456 2.281 2.291 1,292,000 -0.16(-6.60%)
Apr 24, 2003 2.441 2.500 2.400 2.453 580,000 +0.01(+0.58%)
Apr 23, 2003 2.400 2.439 2.379 2.439 244,000 +0.05(+2.05%)
Apr 22, 2003 2.345 2.400 2.336 2.390 185,000 +0.05(+2.22%)
Apr 21, 2003 2.315 2.345 2.315 2.338 334,000 +0.03(+1.17%)
Apr 17, 2003 2.353 2.357 2.302 2.311 522,000 -0.03(-1.24%)
Apr 16, 2003 2.305 2.340 2.279 2.340 358,000 +0.01(+0.39%)
Apr 15, 2003 2.261 2.334 2.253 2.331 490,000 +0.05(+2.15%)
Apr 14, 2003 2.137 2.282 2.119 2.282 451,000 +0.16(+7.29%)
Apr 11, 2003 2.192 2.206 2.126 2.127 1,088,000 -0.06(-2.65%)
Apr 10, 2003 2.206 2.206 2.181 2.185 239,000 +0.01(+0.28%)
Apr 09, 2003 2.245 2.247 2.179 2.179 369,000 -0.07(-3.02%)
Apr 08, 2003 2.376 2.400 2.224 2.247 1,047,000 -0.16(-6.73%)
Apr 07, 2003 2.415 2.493 2.385 2.409 1,158,000 +0.01(+0.58%)
Apr 04, 2003 2.329 2.395 2.315 2.395 1,259,000 +0.08(+3.37%)
Apr 03, 2003 2.299 2.325 2.279 2.317 703,000 +0.03(+1.22%)
Apr 02, 2003 2.202 2.299 2.202 2.289 319,000 +0.09(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.