Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.545 6.783 6.522 6.714 30,855,284 +0.17(+2.64%)
Mar 28, 2008 6.810 6.829 6.522 6.541 30,942,806 -0.22(-3.24%)
Mar 27, 2008 6.814 6.910 6.737 6.760 25,054,696 -0.02(-0.23%)
Mar 26, 2008 6.883 6.894 6.733 6.775 23,486,584 -0.13(-1.83%)
Mar 25, 2008 6.875 6.929 6.821 6.902 35,179,236 +0.04(+0.56%)
Mar 24, 2008 6.733 6.910 6.714 6.864 58,248,872 +0.14(+2.05%)
Mar 21, 2008 6.768 6.841 6.683 6.726 60,762,804 +0.00(+0.00%)
Mar 20, 2008 6.768 6.841 6.683 6.726 60,755,640 +0.01(+0.17%)
Mar 19, 2008 7.036 7.098 6.710 6.714 55,820,580 -0.28(-4.06%)
Mar 18, 2008 6.683 7.002 6.676 6.998 59,849,064 +0.38(+5.68%)
Mar 17, 2008 6.511 6.726 6.503 6.622 59,149,824 -0.05(-0.75%)
Mar 14, 2008 6.633 6.845 6.522 6.672 42,162,060 -0.09(-1.36%)
Mar 13, 2008 6.657 6.852 6.541 6.764 27,728,956 +0.01(+0.11%)
Mar 12, 2008 6.806 6.948 6.737 6.756 33,659,828 -0.05(-0.73%)
Mar 11, 2008 6.534 6.810 6.507 6.806 36,043,492 +0.36(+5.60%)
Mar 10, 2008 6.568 6.630 6.434 6.446 31,475,590 -0.12(-1.75%)
Mar 07, 2008 6.714 6.783 6.538 6.561 36,230,996 -0.19(-2.84%)
Mar 06, 2008 6.906 6.983 6.718 6.752 41,070,396 -0.21(-2.98%)
Mar 05, 2008 6.906 7.075 6.902 6.960 26,528,314 +0.09(+1.34%)
Mar 04, 2008 6.829 6.906 6.764 6.868 32,300,818 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.