Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.67 16.78 16.51 16.58 996,878 -0.14(-0.83%)
Mar 27, 2013 16.42 16.74 16.41 16.72 982,887 +0.20(+1.19%)
Mar 26, 2013 16.26 16.56 16.18 16.52 797,012 +0.38(+2.34%)
Mar 25, 2013 16.28 16.34 16.01 16.14 506,993 -0.13(-0.81%)
Mar 22, 2013 16.02 16.37 15.93 16.28 905,316 +0.36(+2.27%)
Mar 21, 2013 15.94 15.97 15.76 15.91 885,080 -0.07(-0.46%)
Mar 20, 2013 15.92 16.08 15.75 15.99 625,805 +0.10(+0.62%)
Mar 19, 2013 15.95 16.02 15.80 15.89 651,336 -0.02(-0.16%)
Mar 18, 2013 15.91 16.07 15.88 15.91 588,031 -0.19(-1.17%)
Mar 15, 2013 16.10 16.14 16.01 16.10 1,145,073 -0.06(-0.36%)
Mar 14, 2013 16.14 16.26 16.09 16.16 627,671 +0.00(+0.00%)
Mar 13, 2013 15.75 16.25 15.69 16.16 1,017,613 +0.47(+2.98%)
Mar 12, 2013 15.92 15.98 15.64 15.69 1,298,309 -0.19(-1.19%)
Mar 11, 2013 16.03 16.03 15.83 15.88 792,165 -0.12(-0.77%)
Mar 08, 2013 16.14 16.21 15.83 16.00 1,157,942 -0.15(-0.91%)
Mar 07, 2013 16.09 16.18 16.00 16.15 627,201 +0.11(+0.66%)
Mar 06, 2013 16.27 16.45 16.00 16.05 2,049,806 -0.28(-1.70%)
Mar 05, 2013 15.83 16.32 15.83 16.32 1,967,824 +0.13(+0.81%)
Mar 04, 2013 16.00 16.20 15.98 16.19 1,610,623 +0.20(+1.28%)
Mar 01, 2013 15.66 16.01 15.60 15.99 1,288,231 +0.20(+1.29%)
Feb 28, 2013 15.71 15.83 15.65 15.78 1,179,718 -0.01(-0.05%)
Feb 27, 2013 15.51 15.91 15.43 15.79 1,690,106 +0.25(+1.63%)
Feb 26, 2013 15.40 15.65 15.38 15.54 1,535,619 +0.16(+1.01%)
Feb 25, 2013 15.50 15.82 15.35 15.38 2,554,636 -0.12(-0.79%)
Feb 22, 2013 15.34 15.51 15.20 15.51 1,921,535 +0.17(+1.12%)
Feb 21, 2013 15.06 15.47 15.05 15.34 2,246,051 +0.12(+0.81%)
Feb 20, 2013 14.76 15.26 14.32 15.21 4,877,441 +0.93(+6.51%)
Feb 19, 2013 13.86 14.31 13.79 14.28 3,406,360 +0.32(+2.28%)
Feb 15, 2013 14.12 14.13 13.93 13.96 1,672,142 -0.07(-0.47%)
Feb 14, 2013 13.96 14.13 13.81 14.03 873,123 +0.02(+0.17%)
Feb 13, 2013 14.17 14.18 13.85 14.01 1,441,918 -0.17(-1.18%)
Feb 12, 2013 14.24 14.31 14.07 14.17 792,389 -0.03(-0.20%)
Feb 11, 2013 14.44 14.45 14.15 14.20 776,483 -0.21(-1.47%)
Feb 08, 2013 14.45 14.46 14.28 14.41 386,433 +0.00(+0.00%)
Feb 07, 2013 14.49 14.54 14.32 14.41 463,744 -0.09(-0.62%)
Feb 06, 2013 14.23 14.53 14.22 14.50 838,414 +0.24(+1.72%)
Feb 04, 2013 14.51 14.58 14.23 14.26 916,841 -0.29(-2.02%)
Feb 01, 2013 14.39 14.59 14.39 14.55 832,582 +0.20(+1.36%)
Jan 31, 2013 14.21 14.36 14.15 14.36 1,276,242 +0.16(+1.09%)
Jan 30, 2013 14.26 14.39 14.13 14.20 879,659 -0.07(-0.51%)
Jan 29, 2013 14.29 14.37 14.18 14.27 785,777 -0.02(-0.17%)
Jan 28, 2013 14.42 14.57 14.21 14.30 842,320 -0.07(-0.45%)
Jan 25, 2013 14.48 14.48 14.29 14.36 1,169,551 -0.02(-0.11%)
Jan 24, 2013 14.51 14.65 14.30 14.38 1,660,318 -0.14(-0.96%)
Jan 23, 2013 14.80 14.93 14.50 14.52 824,828 -0.25(-1.69%)
Jan 22, 2013 14.81 14.86 14.65 14.77 1,030,913 -0.22(-1.44%)
Jan 18, 2013 14.63 15.02 14.62 14.98 1,274,527 +0.39(+2.68%)
Jan 17, 2013 14.58 14.62 14.37 14.59 781,149 +0.06(+0.39%)
Jan 16, 2013 14.34 14.72 14.30 14.54 1,364,354 +0.10(+0.68%)
Jan 15, 2013 14.36 14.46 14.36 14.44 796,359 -0.02(-0.11%)
Jan 14, 2013 14.45 14.50 14.37 14.45 766,445 -0.06(-0.39%)
Jan 11, 2013 14.42 14.53 14.32 14.51 1,566,652 +0.11(+0.79%)
Jan 10, 2013 14.49 14.55 14.30 14.40 1,574,989 -0.09(-0.62%)
Jan 09, 2013 14.36 14.51 14.29 14.49 625,441 +0.11(+0.74%)
Jan 08, 2013 14.35 14.50 14.32 14.38 635,154 -0.02(-0.17%)
Jan 07, 2013 14.63 14.68 14.35 14.40 664,304 -0.29(-1.94%)
Jan 04, 2013 14.68 14.95 14.46 14.69 1,587,613 +0.52(+3.69%)
Jan 03, 2013 14.18 14.31 14.08 14.17 803,286 +0.03(+0.23%)
Jan 02, 2013 14.05 14.14 13.68 14.14 970,820 +0.46(+3.34%)
Dec 31, 2012 13.52 13.74 13.52 13.68 597,064 +0.13(+0.96%)
Dec 28, 2012 13.50 13.70 13.48 13.55 640,431 -0.05(-0.36%)
Dec 27, 2012 13.46 13.66 13.40 13.60 633,313 +0.11(+0.85%)
Dec 26, 2012 13.72 13.92 13.42 13.48 600,109 -0.24(-1.78%)
Dec 24, 2012 13.75 13.75 13.62 13.73 139,110 +0.02(+0.18%)
Dec 21, 2012 13.74 13.75 13.56 13.70 1,135,228 -0.16(-1.12%)
Dec 20, 2012 13.92 13.92 13.76 13.86 637,826 -0.07(-0.47%)
Dec 19, 2012 13.89 13.97 13.77 13.92 743,536 -0.07(-0.47%)
Dec 18, 2012 13.74 14.05 13.61 13.99 1,173,610 +0.24(+1.72%)
Dec 17, 2012 13.68 13.76 13.57 13.75 760,295 +0.15(+1.08%)
Dec 14, 2012 13.47 13.68 13.43 13.61 908,181 +0.13(+0.97%)
Dec 13, 2012 13.43 13.61 13.37 13.47 613,632 +0.01(+0.06%)
Dec 12, 2012 13.32 13.47 13.25 13.47 1,063,101 +0.21(+1.60%)
Dec 11, 2012 13.24 13.38 13.11 13.25 705,481 +0.13(+1.00%)
Dec 10, 2012 13.12 13.27 13.08 13.12 449,339 +0.05(+0.37%)
Dec 07, 2012 13.14 13.16 13.03 13.07 435,835 -0.02(-0.12%)
Dec 06, 2012 12.87 13.10 12.87 13.09 991,239 +0.26(+2.02%)
Dec 05, 2012 12.90 12.99 12.76 12.83 1,788,387 -0.06(-0.44%)
Dec 04, 2012 13.46 13.46 12.87 12.89 1,951,750 -0.59(-4.39%)
Nov 30, 2012 13.61 13.67 13.46 13.48 651,748 -0.15(-1.13%)
Nov 29, 2012 13.72 13.86 13.56 13.63 761,843 +0.02(+0.18%)
Nov 28, 2012 13.54 13.68 13.37 13.61 955,554 +0.02(+0.12%)
Nov 27, 2012 13.46 13.68 13.42 13.59 642,428 +0.13(+1.00%)
Nov 26, 2012 13.44 13.54 13.41 13.46 732,786 -0.02(-0.15%)
Nov 23, 2012 13.54 13.66 13.44 13.48 326,303 +0.02(+0.12%)
Nov 21, 2012 13.46 13.61 13.39 13.46 373,852 -0.01(-0.06%)
Nov 20, 2012 13.41 13.61 13.19 13.47 744,181 +0.07(+0.51%)
Nov 19, 2012 13.42 13.46 13.20 13.40 742,235 +0.15(+1.13%)
Nov 16, 2012 13.20 13.32 13.02 13.25 691,663 +0.04(+0.31%)
Nov 15, 2012 13.23 13.33 13.06 13.21 883,058 +0.02(+0.18%)
Nov 14, 2012 13.48 13.64 13.16 13.19 719,491 -0.28(-2.11%)
Nov 13, 2012 13.48 13.70 13.41 13.47 804,282 -0.11(-0.78%)
Nov 12, 2012 13.58 13.67 13.46 13.58 450,781 +0.01(+0.06%)
Nov 09, 2012 13.37 13.66 13.28 13.57 828,358 +0.11(+0.78%)
Nov 08, 2012 13.61 13.70 13.33 13.46 842,964 -0.19(-1.43%)
Nov 07, 2012 13.76 13.93 13.50 13.66 1,033,343 -0.21(-1.52%)
Nov 06, 2012 13.83 13.98 13.72 13.87 822,316 +0.11(+0.77%)
Nov 05, 2012 13.85 13.86 13.51 13.76 1,316,775 -0.15(-1.11%)
Nov 02, 2012 13.82 14.43 13.79 13.92 2,938,573 +0.20(+1.48%)
Nov 01, 2012 13.26 13.72 13.03 13.72 1,459,732 +0.51(+3.87%)
Oct 31, 2012 13.25 13.43 13.02 13.20 1,610,860 +0.06(+0.49%)
Oct 26, 2012 13.62 13.14 13.14 13.14 2,483,903 -0.52(-3.80%)
Oct 25, 2012 13.68 13.89 13.61 13.66 761,299 +0.04(+0.30%)
Oct 24, 2012 13.78 14.58 13.59 13.62 1,084,751 -0.15(-1.06%)
Oct 23, 2012 13.56 13.84 13.47 13.76 682,403 +0.15(+1.07%)
Oct 19, 2012 13.96 13.96 13.46 13.62 1,247,336 -0.47(-3.34%)
Oct 18, 2012 14.11 14.22 13.97 14.09 330,010 -0.06(-0.40%)
Oct 17, 2012 14.00 14.20 13.98 14.15 488,916 +0.15(+1.10%)
Oct 16, 2012 14.02 14.11 13.89 13.99 545,380 +0.07(+0.52%)
Oct 15, 2012 13.95 14.04 13.85 13.92 746,932 +0.05(+0.35%)
Oct 12, 2012 13.97 14.05 13.85 13.87 371,414 -0.13(-0.93%)
Oct 11, 2012 13.93 14.08 13.88 14.00 772,148 +0.12(+0.88%)
Oct 10, 2012 13.74 13.94 13.65 13.88 720,771 +0.19(+1.42%)
Oct 09, 2012 13.89 14.02 13.64 13.68 883,629 -0.19(-1.40%)
Oct 08, 2012 13.90 14.04 13.81 13.88 629,006 -0.03(-0.23%)
Oct 05, 2012 14.06 14.06 13.86 13.91 912,542 -0.06(-0.46%)
Oct 04, 2012 14.11 14.20 13.91 13.98 1,096,369 -0.12(-0.86%)
Oct 03, 2012 14.21 14.24 13.98 14.10 954,305 -0.11(-0.80%)
Oct 02, 2012 14.22 14.28 14.11 14.21 1,074,404 +0.01(+0.06%)
Oct 01, 2012 13.95 14.30 13.85 14.20 1,260,151 +0.32(+2.34%)
Sep 28, 2012 13.96 14.10 13.86 13.88 723,885 -0.17(-1.21%)
Sep 27, 2012 14.05 14.19 13.93 14.05 498,392 +0.04(+0.29%)
Sep 26, 2012 13.92 14.18 13.86 14.01 1,271,142 +0.11(+0.76%)
Sep 25, 2012 14.02 14.40 13.87 13.90 1,231,093 -0.07(-0.52%)
Sep 24, 2012 13.89 14.09 13.85 13.98 545,928 +0.06(+0.41%)
Sep 21, 2012 13.89 14.16 13.81 13.92 1,402,091 +0.22(+1.60%)
Sep 20, 2012 13.87 13.93 13.69 13.70 936,545 -0.20(-1.46%)
Sep 19, 2012 13.98 14.03 13.81 13.90 1,078,519 +0.00(+0.00%)
Sep 18, 2012 13.85 14.00 13.64 13.90 835,839 +0.11(+0.76%)
Sep 17, 2012 13.89 14.02 13.75 13.80 1,207,155 -0.09(-0.64%)
Sep 14, 2012 14.24 14.32 13.85 13.89 1,325,566 -0.33(-2.34%)
Sep 13, 2012 14.41 14.41 14.14 14.22 921,481 -0.14(-0.96%)
Sep 12, 2012 14.42 14.57 14.26 14.36 730,715 -0.03(-0.23%)
Sep 11, 2012 14.41 14.60 14.34 14.39 723,663 -0.01(-0.06%)
Sep 10, 2012 14.27 14.42 14.19 14.40 939,435 +0.09(+0.62%)
Sep 07, 2012 14.48 14.48 14.13 14.31 898,584 -0.16(-1.09%)
Sep 06, 2012 14.16 14.53 14.15 14.47 1,082,712 +0.35(+2.49%)
Sep 05, 2012 13.99 14.13 13.90 14.11 1,044,621 +0.09(+0.63%)
Sep 04, 2012 13.89 14.11 13.70 14.03 1,089,233 +0.16(+1.16%)
Aug 31, 2012 14.13 14.13 13.82 13.86 427,153 -0.19(-1.32%)
Aug 30, 2012 13.94 14.14 13.93 14.05 451,269 +0.01(+0.06%)
Aug 29, 2012 13.92 14.12 13.86 14.04 295,337 +0.16(+1.16%)
Aug 27, 2012 13.87 14.00 13.77 13.88 863,796 +0.06(+0.47%)
Aug 24, 2012 13.78 13.97 13.70 13.82 492,214 -0.04(-0.29%)
Aug 23, 2012 14.11 14.15 13.85 13.86 1,506,898 -0.27(-1.94%)
Aug 22, 2012 14.12 14.24 14.08 14.13 646,757 -0.02(-0.11%)
Aug 21, 2012 14.05 14.17 13.98 14.15 1,905,227 +0.18(+1.27%)
Aug 20, 2012 14.00 14.01 13.81 13.97 1,034,553 -0.02(-0.12%)
Aug 17, 2012 13.97 14.19 13.91 13.99 1,078,033 +0.02(+0.12%)
Aug 16, 2012 13.83 14.01 13.69 13.97 656,825 +0.10(+0.70%)
Aug 15, 2012 13.77 14.06 13.77 13.87 1,060,909 +0.03(+0.23%)
Aug 14, 2012 13.99 14.04 13.81 13.84 757,504 -0.06(-0.46%)
Aug 13, 2012 14.05 14.08 13.89 13.90 499,612 -0.22(-1.54%)
Aug 10, 2012 14.14 14.16 13.97 14.12 640,074 -0.07(-0.51%)
Aug 09, 2012 14.16 14.28 14.08 14.20 657,295 +0.08(+0.57%)
Aug 08, 2012 14.11 14.33 13.93 14.11 565,405 -0.12(-0.85%)
Aug 07, 2012 14.24 14.41 14.21 14.24 429,517 +0.05(+0.34%)
Aug 06, 2012 14.07 14.35 14.05 14.19 778,607 +0.17(+1.21%)
Aug 03, 2012 14.12 14.34 13.95 14.02 1,032,939 +0.03(+0.23%)
Aug 02, 2012 13.81 14.07 13.81 13.99 938,959 +0.15(+1.05%)
Aug 01, 2012 14.03 14.22 13.84 13.84 2,103,624 -0.14(-0.98%)
Jul 31, 2012 14.53 14.55 13.44 13.98 4,181,358 -0.52(-3.57%)
Jul 30, 2012 14.55 14.71 14.36 14.49 1,201,190 -0.05(-0.33%)
Jul 27, 2012 14.17 14.79 14.03 14.54 1,156,270 +0.48(+3.39%)
Jul 26, 2012 13.97 14.15 13.79 14.07 556,591 +0.35(+2.53%)
Jul 25, 2012 13.73 13.93 13.65 13.72 634,714 +0.01(+0.06%)
Jul 24, 2012 13.99 13.99 13.64 13.71 1,063,072 -0.31(-2.25%)
Jul 23, 2012 14.15 14.20 13.89 14.03 806,401 -0.40(-2.74%)
Jul 20, 2012 14.55 14.76 13.99 14.42 1,760,853 -0.57(-3.82%)
Jul 19, 2012 14.91 15.21 14.82 14.99 653,598 +0.08(+0.54%)
Jul 18, 2012 14.73 15.00 14.65 14.91 526,797 +0.11(+0.71%)
Jul 17, 2012 14.71 14.87 14.59 14.81 406,428 +0.18(+1.21%)
Jul 16, 2012 14.65 14.79 14.55 14.63 655,223 -0.10(-0.66%)
Jul 13, 2012 14.51 14.85 14.50 14.73 715,888 +0.32(+2.24%)
Jul 12, 2012 14.24 14.50 14.11 14.41 576,835 +0.05(+0.34%)
Jul 11, 2012 14.41 14.47 14.22 14.36 618,640 -0.01(-0.06%)
Jul 10, 2012 14.59 14.70 14.28 14.36 710,741 -0.10(-0.72%)
Jul 09, 2012 14.68 14.70 14.42 14.47 1,047,705 -0.27(-1.84%)
Jul 06, 2012 14.80 14.97 14.66 14.74 577,005 -0.20(-1.32%)
Jul 05, 2012 14.81 15.14 14.79 14.94 470,038 +0.12(+0.82%)
Jul 03, 2012 14.82 14.94 14.70 14.82 619,230 +0.03(+0.22%)
Jul 02, 2012 14.84 14.84 14.54 14.78 1,192,479 -0.07(-0.46%)
Jun 29, 2012 14.64 14.91 14.57 14.85 805,318 +0.40(+2.77%)
Jun 28, 2012 14.32 14.47 14.14 14.45 697,882 -0.02(-0.11%)
Jun 27, 2012 14.52 14.57 14.34 14.47 472,639 +0.02(+0.11%)
Jun 26, 2012 14.13 14.74 14.13 14.45 980,128 +0.29(+2.05%)
Jun 25, 2012 14.09 14.27 14.00 14.16 894,704 -0.06(-0.45%)
Jun 22, 2012 14.13 14.27 13.73 14.23 1,159,288 +0.14(+0.97%)
Jun 21, 2012 14.58 14.71 14.06 14.09 857,758 -0.48(-3.27%)
Jun 20, 2012 14.53 14.62 14.32 14.57 601,770 +0.01(+0.05%)
Jun 19, 2012 14.48 14.74 14.38 14.56 857,575 +0.10(+0.67%)
Jun 18, 2012 14.35 14.59 14.31 14.46 541,895 -0.02(-0.17%)
Jun 15, 2012 14.45 14.56 14.38 14.49 978,665 +0.05(+0.34%)
Jun 14, 2012 14.25 14.50 14.25 14.44 765,281 +0.17(+1.19%)
Jun 13, 2012 14.31 14.44 14.17 14.27 1,759,669 -0.11(-0.73%)
Jun 12, 2012 14.33 14.61 14.18 14.37 1,000,764 +0.11(+0.76%)
Jun 11, 2012 14.38 14.46 14.22 14.26 1,069,417 -0.01(-0.09%)
Jun 08, 2012 14.08 14.33 13.99 14.28 1,439,917 +0.13(+0.91%)
Jun 07, 2012 14.40 14.50 14.03 14.15 1,604,506 -0.11(-0.79%)
Jun 06, 2012 14.08 14.33 14.08 14.26 700,001 +0.22(+1.60%)
Jun 05, 2012 13.84 14.09 13.71 14.03 696,036 +0.11(+0.81%)
Jun 04, 2012 13.97 14.12 13.71 13.92 1,199,045 -0.04(-0.29%)
Jun 01, 2012 14.28 14.52 13.81 13.96 1,503,552 -0.64(-4.40%)
May 31, 2012 14.49 14.70 14.31 14.61 1,083,038 +0.09(+0.61%)
May 30, 2012 14.67 14.67 14.49 14.52 504,382 -0.30(-2.01%)
May 29, 2012 14.56 14.88 14.56 14.81 724,521 +0.33(+2.27%)
May 25, 2012 14.58 14.65 14.47 14.48 579,453 -0.03(-0.22%)
May 24, 2012 14.52 14.52 14.36 14.52 597,532 +0.06(+0.44%)
May 23, 2012 14.19 14.57 14.12 14.45 1,155,445 +0.13(+0.90%)
May 22, 2012 14.30 14.43 14.22 14.32 935,422 +0.09(+0.62%)
May 21, 2012 13.95 14.26 13.86 14.24 1,056,479 +0.33(+2.37%)
May 18, 2012 14.10 14.29 13.85 13.91 923,000 -0.22(-1.59%)
May 17, 2012 14.51 14.57 14.09 14.13 717,164 -0.33(-2.28%)
May 16, 2012 14.65 14.90 14.44 14.46 1,228,478 -0.15(-1.04%)
May 15, 2012 14.57 14.77 14.42 14.61 1,105,232 +0.01(+0.06%)
May 14, 2012 14.70 14.77 14.58 14.61 618,898 -0.25(-1.68%)
May 11, 2012 14.63 15.06 14.63 14.85 1,416,289 +0.08(+0.54%)
May 10, 2012 14.64 14.89 14.48 14.77 863,485 +0.25(+1.71%)
May 09, 2012 14.38 14.69 14.31 14.53 1,719,891 +0.07(+0.50%)
May 08, 2012 14.65 14.70 14.44 14.45 1,710,137 -0.35(-2.39%)
May 07, 2012 14.81 15.02 14.77 14.81 997,844 -0.03(-0.22%)
May 04, 2012 14.77 14.93 14.70 14.84 955,660 -0.02(-0.11%)
May 03, 2012 15.03 15.10 14.84 14.85 1,569,051 -0.27(-1.75%)
May 02, 2012 14.77 15.19 14.68 15.12 1,537,105 +0.21(+1.40%)
May 01, 2012 14.78 15.55 14.65 14.91 3,854,940 +1.05(+7.59%)
Apr 30, 2012 13.91 13.99 13.71 13.86 1,341,695 -0.02(-0.12%)
Apr 27, 2012 13.82 13.93 13.48 13.87 996,000 +0.06(+0.41%)
Apr 26, 2012 13.54 13.89 13.51 13.82 584,847 +0.28(+2.08%)
Apr 25, 2012 13.53 13.70 13.32 13.54 961,584 +0.10(+0.78%)
Apr 24, 2012 13.34 13.75 13.14 13.43 1,938,128 +0.07(+0.54%)
Apr 23, 2012 13.03 13.51 12.87 13.36 1,674,816 +0.22(+1.65%)
Apr 20, 2012 13.08 13.33 12.93 13.14 769,027 +0.26(+2.00%)
Apr 19, 2012 13.18 13.30 12.85 12.89 879,159 -0.32(-2.43%)
Apr 18, 2012 13.30 13.46 13.21 13.21 612,623 -0.14(-1.02%)
Apr 17, 2012 13.54 13.57 13.34 13.34 685,478 -0.02(-0.18%)
Apr 16, 2012 13.56 13.60 13.26 13.37 615,586 +0.04(+0.30%)
Apr 13, 2012 13.26 13.38 13.15 13.33 444,756 +0.01(+0.06%)
Apr 12, 2012 13.20 13.38 13.08 13.32 499,582 +0.15(+1.16%)
Apr 11, 2012 12.90 13.34 12.90 13.17 850,328 +0.38(+2.95%)
Apr 10, 2012 13.03 13.11 12.77 12.79 966,146 -0.23(-1.79%)
Apr 09, 2012 12.92 13.10 12.89 13.02 670,060 -0.16(-1.22%)
Apr 05, 2012 13.06 13.30 12.93 13.18 525,832 +0.02(+0.18%)
Apr 04, 2012 13.25 13.29 13.08 13.16 615,408 -0.22(-1.62%)
Apr 03, 2012 13.34 13.44 13.27 13.38 471,147 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.