Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0650 0.0600 0.0600 104,038 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0800 0.0600 0.0600 547,900 -0.01(-7.69%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0700 71,400 +0.01(+7.69%)
Mar 22, 2021 0.0650 0.0650 0.0600 0.0650 68,800 -0.01(-7.14%)
Mar 19, 2021 0.0650 0.0700 0.0550 0.0700 267,000 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0700 0.0700 267,050 -0.04(-36.36%)
Mar 17, 2021 0.1550 0.1700 0.0950 0.1100 2,310,944 -0.03(-18.52%)
Mar 16, 2021 0.0800 0.1700 0.0800 0.1350 1,201,733 +0.06(+80.00%)
Mar 15, 2021 0.0500 0.0800 0.0500 0.0750 699,661 +0.04(+114.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 35,285 +0.00(+14.29%)
Feb 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 19, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 2,420 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 12,500 -0.01(-20.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.