Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4600	0.4600	0.4400	0.4500	467,822	-0.01(-1.53%)
Mar 30, 2022	0.4535	0.4688	0.4431	0.4570	998,542	+0.00(+0.44%)
Mar 29, 2022	0.4700	0.4685	0.4450	0.4550	1,152,609	-0.00(-0.87%)
Mar 28, 2022	0.4400	0.4830	0.4400	0.4590	3,171,642	+0.01(+3.15%)
Mar 25, 2022	0.4451	0.4590	0.4360	0.4450	647,983	-0.01(-1.53%)
Mar 24, 2022	0.4410	0.4700	0.4410	0.4519	1,935,756	+0.01(+3.24%)
Mar 23, 2022	0.4218	0.4499	0.4218	0.4377	535,324	+0.01(+1.91%)
Mar 22, 2022	0.4342	0.4342	0.4155	0.4295	460,729	-0.00(-1.08%)
Mar 21, 2022	0.4200	0.4450	0.4130	0.4342	1,105,870	+0.00(+1.12%)
Mar 18, 2022	0.4290	0.4360	0.4106	0.4294	425,007	+0.01(+1.39%)
Mar 17, 2022	0.4000	0.4240	0.3865	0.4235	419,046	+0.02(+5.87%)
Mar 16, 2022	0.3899	0.4038	0.3805	0.4000	318,819	+0.02(+6.13%)
Mar 15, 2022	0.3800	0.3874	0.3750	0.3769	421,381	-0.00(-1.23%)
Mar 14, 2022	0.4000	0.4099	0.3808	0.3816	735,490	-0.02(-5.75%)
Mar 11, 2022	0.4180	0.4631	0.3931	0.4049	3,081,908	-0.02(-3.78%)
Mar 10, 2022	0.4100	0.4311	0.3922	0.4208	1,329,646	+0.00(+0.94%)
Mar 09, 2022	0.4147	0.4179	0.4001	0.4169	650,448	+0.01(+1.73%)
Mar 08, 2022	0.3852	0.4700	0.3702	0.4098	1,866,748	+0.02(+6.39%)
Mar 07, 2022	0.4000	0.4049	0.3800	0.3852	421,554	-0.01(-2.48%)
Mar 04, 2022	0.4100	0.4198	0.3905	0.3950	483,335	-0.03(-6.15%)
Mar 03, 2022	0.4199	0.4360	0.4103	0.4209	565,821	+0.01(+1.42%)
Mar 02, 2022	0.4300	0.4329	0.4060	0.4150	411,326	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Sections

Services

Follow Us