Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.820 +0.040 (+0.41%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.875 9.885 9.796 9.885 49,417 +0.05(+0.50%)
Mar 27, 2024 9.865 9.865 9.796 9.835 56,081 +0.02(+0.20%)
Mar 26, 2024 9.825 9.835 9.796 9.815 51,246 +0.03(+0.30%)
Mar 25, 2024 9.756 9.796 9.746 9.786 65,275 -0.04(-0.40%)
Mar 22, 2024 9.855 9.875 9.815 9.825 46,985 +0.02(+0.20%)
Mar 21, 2024 9.835 9.870 9.805 9.805 81,098 -0.02(-0.20%)
Mar 20, 2024 9.805 9.845 9.766 9.825 48,666 +0.01(+0.10%)
Mar 19, 2024 9.815 9.835 9.796 9.815 91,859 +0.03(+0.30%)
Mar 18, 2024 9.726 9.815 9.726 9.786 39,720 +0.03(+0.31%)
Mar 15, 2024 9.686 9.766 9.686 9.756 125,008 +0.04(+0.41%)
Mar 14, 2024 9.776 9.777 9.706 9.716 167,761 -0.06(-0.64%)
Mar 13, 2024 9.789 9.809 9.769 9.779 91,855 +0.01(+0.10%)
Mar 12, 2024 9.789 9.799 9.749 9.769 92,550 +0.00(+0.00%)
Mar 11, 2024 9.759 9.809 9.759 9.769 99,851 +0.04(+0.41%)
Mar 08, 2024 9.769 9.811 9.730 9.730 57,311 -0.01(-0.10%)
Mar 07, 2024 9.769 9.769 9.700 9.739 59,221 +0.02(+0.20%)
Mar 06, 2024 9.720 9.749 9.700 9.720 34,746 +0.02(+0.20%)
Mar 05, 2024 9.641 9.700 9.641 9.700 53,283 +0.03(+0.31%)
Mar 04, 2024 9.650 9.685 9.611 9.670 90,971 +0.02(+0.20%)
Mar 01, 2024 9.611 9.650 9.591 9.650 108,421 +0.04(+0.41%)
Feb 29, 2024 9.611 9.660 9.601 9.611 58,873 +0.00(+0.00%)
Feb 28, 2024 9.591 9.626 9.581 9.611 106,171 +0.01(+0.15%)
Feb 27, 2024 9.601 9.636 9.581 9.596 52,449 -0.03(-0.36%)
Feb 26, 2024 9.680 9.695 9.621 9.631 54,295 -0.07(-0.71%)
Feb 23, 2024 9.650 9.730 9.650 9.700 52,870 +0.03(+0.31%)
Feb 22, 2024 9.710 9.720 9.660 9.670 51,021 +0.02(+0.20%)
Feb 21, 2024 9.690 9.720 9.641 9.650 50,953 -0.02(-0.20%)
Feb 20, 2024 9.641 9.675 9.636 9.670 27,394 +0.05(+0.51%)
Feb 16, 2024 9.650 9.660 9.621 9.621 33,575 -0.05(-0.51%)
Feb 15, 2024 9.660 9.685 9.650 9.670 56,216 +0.06(+0.58%)
Feb 14, 2024 9.585 9.624 9.555 9.614 118,541 +0.06(+0.62%)
Feb 13, 2024 9.604 9.604 9.526 9.555 118,747 -0.14(-1.42%)
Feb 12, 2024 9.644 9.693 9.643 9.693 81,353 +0.09(+0.92%)
Feb 09, 2024 9.604 9.664 9.595 9.604 104,616 +0.00(+0.00%)
Feb 08, 2024 9.595 9.604 9.552 9.604 85,601 +0.00(+0.00%)
Feb 07, 2024 9.595 9.639 9.586 9.604 36,853 +0.01(+0.10%)
Feb 06, 2024 9.516 9.604 9.516 9.595 71,108 +0.05(+0.52%)
Feb 05, 2024 9.545 9.566 9.511 9.545 155,287 -0.06(-0.62%)
Feb 02, 2024 9.624 9.629 9.585 9.604 113,631 -0.10(-1.02%)
Feb 01, 2024 9.614 9.732 9.606 9.703 127,743 +0.13(+1.34%)
Jan 31, 2024 9.575 9.624 9.565 9.575 154,177 +0.05(+0.52%)
Jan 30, 2024 9.545 9.565 9.506 9.526 128,336 +0.00(+0.00%)
Jan 29, 2024 9.476 9.545 9.457 9.526 120,269 +0.08(+0.83%)
Jan 26, 2024 9.476 9.506 9.447 9.447 78,188 -0.05(-0.52%)
Jan 25, 2024 9.516 9.532 9.486 9.496 115,395 +0.04(+0.42%)
Jan 24, 2024 9.555 9.555 9.417 9.457 112,637 -0.05(-0.52%)
Jan 23, 2024 9.545 9.545 9.486 9.506 179,285 -0.09(-0.92%)
Jan 22, 2024 9.476 9.595 9.467 9.595 195,696 +0.16(+1.67%)
Jan 19, 2024 9.467 9.535 9.348 9.437 238,178 -0.01(-0.10%)
Jan 18, 2024 9.496 9.526 9.447 9.447 153,597 -0.07(-0.72%)
Jan 17, 2024 9.545 9.560 9.506 9.516 241,456 -0.04(-0.41%)
Jan 16, 2024 9.595 9.624 9.555 9.555 229,265 -0.06(-0.59%)
Jan 12, 2024 9.642 9.652 9.593 9.612 86,000 +0.01(+0.10%)
Jan 11, 2024 9.612 9.632 9.583 9.603 93,234 -0.01(-0.10%)
Jan 10, 2024 9.661 9.661 9.568 9.612 135,927 -0.01(-0.10%)
Jan 09, 2024 9.622 9.671 9.603 9.622 87,259 -0.04(-0.41%)
Jan 08, 2024 9.622 9.681 9.603 9.661 115,180 +0.04(+0.41%)
Jan 05, 2024 9.661 9.661 9.598 9.622 99,467 -0.01(-0.10%)
Jan 04, 2024 9.652 9.652 9.598 9.632 63,341 -0.03(-0.30%)
Jan 03, 2024 9.622 9.671 9.592 9.661 191,368 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.