Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 52,501 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 3,883,037 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,372,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 4,761,007 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 1,109,264 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,110,011 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 5,327,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 5,299,937 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 1,935,100 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 1,590,303 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 150,101 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 502,337 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 410,035 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 210,001 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 370,005 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 220,403 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 27,047,600 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 1,010,118 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 4,454,889 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 1,002,508 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 2,000,018 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 12,570,063 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 609,201 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 3,704,999 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 47,498,272 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 557,605 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 199,969 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 6,757,100 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 11,010,822 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 501,715 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 2,034,080 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 7,825,003 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 1,005,002 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 67,819,800 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 60,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 3,148,412 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 2,900,045 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 105,142,800 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 14,866,566 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 6,950,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 8,557,385 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 17,651,648 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 107,875,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 2,856,834 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 9,291,360 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 4,067,002 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,529,555 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 12,102,402 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 2,395,219 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 4,211,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.