Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.250 0 +0.05(+4.17%)
Mar 27, 2024 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Mar 26, 2024 1.200 1.250 1.200 1.250 2,238 -0.05(-3.85%)
Mar 21, 2024 1.300 0 +0.10(+8.33%)
Mar 18, 2024 1.200 0 +0.00(+0.00%)
Mar 15, 2024 1.300 1.300 1.200 1.200 2,032 -0.10(-7.69%)
Mar 08, 2024 1.300 0 -0.05(-3.70%)
Mar 06, 2024 1.350 0 -0.05(-3.57%)
Mar 05, 2024 1.400 1.400 1.400 1.400 300 +0.10(+7.69%)
Mar 04, 2024 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 01, 2024 1.400 1.400 1.300 1.300 800 +0.00(+0.00%)
Feb 29, 2024 1.350 1.350 1.300 1.300 3,471 -0.05(-3.70%)
Feb 27, 2024 1.350 0 -0.05(-3.57%)
Feb 26, 2024 1.400 1.450 1.350 1.400 4,600 -0.15(-9.68%)
Feb 09, 2024 1.550 0 +0.53(+51.96%)
Feb 06, 2024 1.020 0 -0.08(-7.27%)
Feb 05, 2024 1.110 1.110 1.100 1.100 1,700 +0.00(+0.00%)
Feb 02, 2024 1.100 1.100 1.100 1.100 166 -0.21(-16.03%)
Feb 01, 2024 1.200 1.310 1.200 1.310 1,000 +0.01(+0.77%)
Jan 16, 2024 1.300 24 -0.18(-12.16%)
Jan 10, 2024 1.480 0 -0.04(-2.63%)
Jan 09, 2024 1.090 1.520 1.090 1.520 2,001 +0.42(+38.18%)
Jan 08, 2024 1.100 1.100 1.100 1.100 917 +0.00(+0.00%)
Jan 03, 2024 1.100 0 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.