Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.55%)
Apr 28, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Apr 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.31%)
Apr 25, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.73%)
Apr 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.24%)
Apr 23, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Apr 21, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Apr 18, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.92%)
Apr 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.43%)
Apr 14, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Apr 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Apr 11, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Apr 10, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Apr 09, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Apr 08, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.43%)
Apr 05, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.55%)
Apr 04, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.31%)
Apr 03, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.