Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.34%)
Apr 29, 2020 0.0018 0.0018 0.0017 0.0017 2 -0.00(-0.57%)
Apr 27, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 24, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
Apr 23, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Apr 22, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.23%)
Apr 21, 2020 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.73%)
Apr 20, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.06%)
Apr 17, 2020 0.0018 0.0018 0.0018 0 +0.00(+1.20%)
Apr 16, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.29%)
Apr 15, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.46%)
Apr 14, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.17%)
Apr 12, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.34%)
Apr 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Apr 08, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.17%)
Apr 07, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.69%)
Apr 06, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Apr 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.17%)
Apr 02, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.