Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0015 0 -0.00(-0.07%)
Apr 28, 2022 0.0015 0.0015 1 +0.00(+0.20%)
Apr 27, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Apr 26, 2022 0.0015 0.0015 2 -0.00(-0.73%)
Apr 25, 2022 0.0015 0.0015 1 -0.00(-0.07%)
Apr 22, 2022 0.0015 0 -0.00(-0.53%)
Apr 21, 2022 0.0015 0.0015 1 -0.00(-0.13%)
Apr 20, 2022 0.0015 0.0015 2 -0.00(-0.13%)
Apr 19, 2022 0.0015 0.0015 1 +0.00(+0.33%)
Apr 17, 2022 0.0015 0.0015 1 -0.00(-0.33%)
Apr 14, 2022 0.0015 0 +0.00(+0.00%)
Apr 13, 2022 0.0015 0.0015 2 +0.00(+0.59%)
Apr 12, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Apr 11, 2022 0.0015 0.0015 2 +0.00(+0.00%)
Apr 08, 2022 0.0015 0 +0.00(+0.00%)
Apr 07, 2022 0.0015 0.0015 2 -0.00(-0.20%)
Apr 06, 2022 0.0015 0.0015 2 +0.00(+0.60%)
Apr 05, 2022 0.0015 0.0015 1 +0.00(+0.67%)
Apr 04, 2022 0.0015 0.0015 2 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.