Indicators

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.53	10.57	10.41	10.49	157,242	-0.08(-0.78%)
Apr 27, 2017	10.20	10.66	10.13	10.57	108,214	+0.00(+0.00%)
Apr 26, 2017	10.28	10.70	10.28	10.57	127,820	+0.17(+1.59%)
Apr 25, 2017	10.28	10.49	10.28	10.41	109,868	+0.12(+1.20%)
Apr 24, 2017	10.33	10.37	10.16	10.28	48,768	+0.08(+0.81%)
Apr 21, 2017	10.33	10.33	10.16	10.20	53,852	-0.12(-1.20%)
Apr 20, 2017	10.24	10.45	10.16	10.33	110,316	+0.08(+0.81%)
Apr 19, 2017	10.28	10.45	10.20	10.24	79,106	-0.04(-0.40%)
Apr 18, 2017	10.20	10.30	10.16	10.28	37,537	+0.04(+0.40%)
Apr 17, 2017	10.16	10.28	10.12	10.24	34,798	+0.08(+0.81%)
Apr 13, 2017	10.12	10.37	10.12	10.16	46,556	-0.04(-0.40%)
Apr 12, 2017	10.12	10.33	10.08	10.20	63,253	+0.04(+0.41%)
Apr 11, 2017	9.954	10.20	9.789	10.16	142,177	+0.25(+2.50%)
Apr 10, 2017	10.04	10.33	9.913	9.913	148,840	-0.17(-1.64%)
Apr 07, 2017	10.12	10.24	9.995	10.08	44,597	-0.08(-0.81%)
Apr 06, 2017	10.08	10.24	9.995	10.16	87,185	+0.08(+0.82%)
Apr 05, 2017	10.49	10.53	9.995	10.08	97,321	-0.37(-3.56%)
Apr 04, 2017	10.45	10.57	10.33	10.45	210,358	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.