Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.57 10.74 10.57 10.70 71,179 +0.17(+1.57%)
Apr 27, 2018 10.53 10.66 10.37 10.53 59,319 +0.00(+0.00%)
Apr 26, 2018 10.20 10.57 10.06 10.53 77,175 +0.50(+4.94%)
Apr 25, 2018 10.08 10.20 9.995 10.04 63,090 -0.08(-0.82%)
Apr 24, 2018 10.12 10.22 9.999 10.12 47,043 +0.00(+0.00%)
Apr 23, 2018 10.33 10.33 9.995 10.12 75,927 -0.21(-2.00%)
Apr 20, 2018 10.16 10.33 10.12 10.33 82,111 +0.17(+1.63%)
Apr 19, 2018 10.20 10.24 10.08 10.16 44,321 +0.00(+0.00%)
Apr 18, 2018 10.04 10.24 10.04 10.16 78,342 +0.12(+1.23%)
Apr 17, 2018 9.995 10.20 9.913 10.04 106,187 +0.08(+0.83%)
Apr 16, 2018 10.16 10.16 9.954 9.954 64,817 -0.17(-1.63%)
Apr 13, 2018 10.12 10.16 9.913 10.12 152,681 +0.04(+0.41%)
Apr 12, 2018 10.16 10.33 10.04 10.08 72,926 -0.04(-0.41%)
Apr 11, 2018 9.954 10.16 9.871 10.12 88,180 +0.17(+1.66%)
Apr 10, 2018 10.20 10.20 9.913 9.954 116,222 -0.21(-2.03%)
Apr 09, 2018 10.24 10.33 10.16 10.16 52,119 -0.08(-0.81%)
Apr 06, 2018 10.28 10.37 10.16 10.24 90,169 -0.08(-0.80%)
Apr 05, 2018 10.33 10.41 10.16 10.33 122,960 +0.04(+0.40%)
Apr 04, 2018 10.04 10.35 9.995 10.28 117,712 +0.17(+1.63%)
Apr 03, 2018 10.16 10.16 10.04 10.12 105,696 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.