Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.435 7.083 5.886 6.381 255,621 -0.23(-3.54%)
Apr 29, 2020 5.796 6.714 5.708 6.615 382,813 +0.99(+17.60%)
Apr 28, 2020 5.436 5.706 5.346 5.625 123,274 +0.30(+5.57%)
Apr 27, 2020 5.031 5.391 5.031 5.328 91,063 +0.35(+7.05%)
Apr 24, 2020 4.995 4.995 4.932 4.977 48,666 +0.01(+0.18%)
Apr 23, 2020 4.950 5.166 4.923 4.968 93,351 +0.10(+2.03%)
Apr 22, 2020 5.013 5.013 4.788 4.869 41,417 -0.01(-0.18%)
Apr 21, 2020 4.869 4.995 4.707 4.878 67,313 -0.10(-1.99%)
Apr 20, 2020 5.148 5.215 4.878 4.977 91,131 -0.24(-4.66%)
Apr 17, 2020 4.977 5.265 4.896 5.220 111,333 +0.30(+6.03%)
Apr 16, 2020 4.950 5.062 4.743 4.923 245,510 +0.00(+0.00%)
Apr 15, 2020 4.779 5.098 4.698 4.923 80,205 +0.04(+0.74%)
Apr 14, 2020 5.004 5.031 4.793 4.887 107,297 +0.00(+0.00%)
Apr 13, 2020 4.995 4.995 4.572 4.887 103,841 -0.03(-0.55%)
Apr 09, 2020 5.310 5.418 4.869 4.914 103,777 -0.26(-5.04%)
Apr 08, 2020 5.400 5.400 5.067 5.175 112,820 -0.19(-3.52%)
Apr 07, 2020 5.112 5.499 5.091 5.364 171,435 +0.36(+7.19%)
Apr 06, 2020 4.482 5.040 4.482 5.004 105,125 +0.47(+10.32%)
Apr 03, 2020 4.509 4.644 4.428 4.536 83,888 -0.05(-0.98%)
Apr 02, 2020 4.689 4.806 4.554 4.581 83,698 -0.11(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.