Indicators

Primerica Inc (NY: PRI )

227.55 +1.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.53	128.95	125.19	125.43	136,185	-3.14(-2.44%)
Apr 28, 2022	127.30	129.15	125.62	128.57	97,614	+2.93(+2.34%)
Apr 27, 2022	125.65	127.40	125.27	125.64	156,723	-0.41(-0.32%)
Apr 26, 2022	128.36	128.93	126.04	126.04	116,129	-3.59(-2.77%)
Apr 25, 2022	128.77	129.90	124.54	129.64	116,852	-0.08(-0.06%)
Apr 22, 2022	134.42	135.86	129.62	129.71	151,081	-5.85(-4.31%)
Apr 21, 2022	136.88	137.96	134.32	135.56	157,876	-0.59(-0.43%)
Apr 20, 2022	133.59	136.37	133.52	136.15	144,936	+3.70(+2.79%)
Apr 19, 2022	129.50	132.84	129.50	132.45	111,885	+3.43(+2.66%)
Apr 18, 2022	128.82	129.81	128.21	129.03	114,123	-0.71(-0.54%)
Apr 14, 2022	130.25	132.20	129.73	129.73	137,316	-0.46(-0.35%)
Apr 13, 2022	127.73	130.65	127.73	130.19	110,684	+1.30(+1.01%)
Apr 12, 2022	130.35	132.10	128.89	128.89	134,152	-1.68(-1.28%)
Apr 11, 2022	129.42	131.76	129.31	130.56	144,063	+0.54(+0.42%)
Apr 08, 2022	128.68	130.86	128.68	130.02	145,600	+1.10(+0.86%)
Apr 07, 2022	129.60	129.75	126.92	128.92	162,956	-0.54(-0.42%)
Apr 06, 2022	127.80	130.52	127.80	129.46	162,952	+0.40(+0.31%)
Apr 05, 2022	129.63	131.36	128.58	129.06	181,368	-1.21(-0.93%)
Apr 04, 2022	134.78	135.12	129.24	130.28	239,940	-4.85(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.