Indicators

Primerica Inc (NY: PRI )

229.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	176.14	180.44	175.99	179.57	147,044	+2.18(+1.23%)
Apr 27, 2023	174.23	178.16	174.23	177.40	125,446	+4.08(+2.36%)
Apr 26, 2023	174.04	176.01	172.99	173.32	108,049	-1.36(-0.78%)
Apr 25, 2023	174.92	176.67	173.30	174.67	89,307	-2.14(-1.21%)
Apr 24, 2023	177.10	178.77	175.95	176.82	67,405	-0.75(-0.42%)
Apr 21, 2023	177.10	178.35	175.90	177.57	118,472	+0.45(+0.26%)
Apr 20, 2023	176.29	177.82	175.41	177.11	79,557	-0.70(-0.39%)
Apr 19, 2023	179.07	179.07	177.06	177.81	104,362	-1.32(-0.74%)
Apr 18, 2023	176.89	179.92	176.89	179.13	162,536	+3.07(+1.74%)
Apr 17, 2023	174.23	176.26	172.97	176.06	127,457	+1.61(+0.92%)
Apr 14, 2023	175.63	176.57	172.48	174.45	145,972	-0.43(-0.25%)
Apr 13, 2023	171.31	175.07	169.51	174.88	160,526	+5.30(+3.13%)
Apr 12, 2023	170.59	171.60	169.05	169.58	99,506	+0.21(+0.12%)
Apr 11, 2023	169.16	171.50	169.16	169.37	124,704	+0.10(+0.06%)
Apr 10, 2023	164.93	169.27	164.93	169.27	126,545	+4.18(+2.53%)
Apr 06, 2023	165.68	167.59	164.93	165.09	160,473	-0.93(-0.56%)
Apr 05, 2023	164.35	166.46	163.73	166.03	143,538	+0.60(+0.36%)
Apr 04, 2023	169.81	169.81	164.03	165.43	135,232	-3.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.