Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.089	8.106	8.008	8.031	107,475	-0.01(-0.07%)
Apr 27, 2012	8.008	8.037	7.985	8.037	65,040	+0.00(+0.00%)
Apr 26, 2012	8.066	8.158	8.018	8.037	174,793	-0.03(-0.36%)
Apr 25, 2012	7.921	8.089	7.910	8.066	132,951	+0.17(+2.12%)
Apr 24, 2012	7.858	7.898	7.840	7.898	94,420	+0.06(+0.81%)
Apr 23, 2012	7.800	7.840	7.771	7.834	47,263	+0.06(+0.82%)
Apr 20, 2012	7.713	7.794	7.713	7.771	67,716	+0.03(+0.45%)
Apr 19, 2012	7.725	7.754	7.690	7.736	52,252	+0.01(+0.15%)
Apr 18, 2012	7.655	7.725	7.649	7.725	51,294	+0.08(+1.06%)
Apr 17, 2012	7.678	7.678	7.615	7.644	69,100	-0.01(-0.15%)
Apr 16, 2012	7.690	7.690	7.632	7.655	37,579	-0.03(-0.38%)
Apr 13, 2012	7.690	7.690	7.649	7.684	24,766	+0.02(+0.23%)
Apr 12, 2012	7.707	7.707	7.638	7.667	56,483	-0.02(-0.23%)
Apr 11, 2012	7.748	7.748	7.661	7.684	42,010	-0.06(-0.82%)
Apr 10, 2012	7.701	7.748	7.690	7.748	35,599	+0.06(+0.75%)
Apr 09, 2012	7.597	7.707	7.597	7.690	70,153	+0.08(+0.99%)
Apr 05, 2012	7.574	7.621	7.534	7.615	49,034	+0.04(+0.53%)
Apr 04, 2012	7.545	7.574	7.522	7.574	30,026	+0.01(+0.15%)
Apr 03, 2012	7.580	7.592	7.528	7.563	81,449	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.