Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.330 7.342 7.294 7.306 149,259 +0.00(+0.00%)
Apr 29, 2014 7.391 7.396 7.251 7.306 899,215 -0.10(-1.31%)
Apr 28, 2014 7.415 7.439 7.403 7.403 135,716 +0.02(+0.25%)
Apr 25, 2014 7.342 7.391 7.342 7.385 126,335 +0.04(+0.50%)
Apr 24, 2014 7.336 7.354 7.318 7.348 118,342 +0.02(+0.25%)
Apr 23, 2014 7.257 7.330 7.257 7.330 154,771 +0.07(+0.92%)
Apr 22, 2014 7.215 7.269 7.215 7.263 214,302 +0.04(+0.50%)
Apr 21, 2014 7.185 7.239 7.185 7.227 180,030 +0.04(+0.51%)
Apr 17, 2014 7.221 7.191 7.191 7.191 74,448 -0.01(-0.08%)
Apr 16, 2014 7.172 7.203 7.166 7.197 132,112 +0.04(+0.59%)
Apr 15, 2014 7.118 7.172 7.118 7.154 176,552 +0.06(+0.85%)
Apr 14, 2014 7.142 7.142 7.094 7.094 124,496 -0.04(-0.59%)
Apr 11, 2014 7.148 7.166 7.118 7.136 232,217 -0.02(-0.25%)
Apr 10, 2014 7.130 7.160 7.130 7.154 194,078 +0.02(+0.22%)
Apr 09, 2014 7.127 7.142 7.120 7.139 128,292 +0.02(+0.34%)
Apr 08, 2014 7.084 7.114 7.072 7.114 94,365 +0.02(+0.34%)
Apr 07, 2014 7.090 7.108 7.078 7.090 172,750 +0.01(+0.17%)
Apr 04, 2014 7.084 7.102 7.072 7.078 114,363 -0.01(-0.09%)
Apr 03, 2014 7.054 7.084 7.048 7.084 275,718 +0.02(+0.27%)
Apr 02, 2014 7.078 7.090 7.060 7.065 111,465 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.