Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.606 9.661 9.569 9.640 110,530 +0.05(+0.57%)
Apr 28, 2016 9.565 9.599 9.537 9.585 93,650 +0.03(+0.36%)
Apr 27, 2016 9.530 9.572 9.530 9.551 120,669 +0.05(+0.58%)
Apr 26, 2016 9.503 9.529 9.489 9.496 124,874 +0.01(+0.14%)
Apr 25, 2016 9.510 9.510 9.483 9.483 46,267 -0.03(-0.36%)
Apr 22, 2016 9.517 9.530 9.483 9.517 105,490 +0.01(+0.07%)
Apr 21, 2016 9.503 9.537 9.483 9.510 71,054 +0.01(+0.14%)
Apr 20, 2016 9.489 9.530 9.462 9.496 96,251 +0.04(+0.43%)
Apr 19, 2016 9.517 9.524 9.435 9.455 131,027 -0.04(-0.38%)
Apr 18, 2016 9.496 9.517 9.476 9.491 53,109 +0.01(+0.09%)
Apr 15, 2016 9.428 9.483 9.428 9.483 109,013 +0.08(+0.80%)
Apr 14, 2016 9.462 9.489 9.407 9.407 146,886 -0.06(-0.65%)
Apr 13, 2016 9.476 9.503 9.455 9.469 135,905 -0.01(-0.07%)
Apr 12, 2016 9.489 9.526 9.469 9.476 134,639 -0.01(-0.07%)
Apr 11, 2016 9.578 9.578 9.483 9.483 231,107 -0.07(-0.70%)
Apr 08, 2016 9.549 9.590 9.522 9.549 152,312 +0.01(+0.14%)
Apr 07, 2016 9.508 9.535 9.501 9.535 80,323 +0.05(+0.58%)
Apr 06, 2016 9.494 9.529 9.467 9.481 92,720 -0.01(-0.14%)
Apr 05, 2016 9.467 9.515 9.453 9.494 113,563 +0.06(+0.65%)
Apr 04, 2016 9.433 9.481 9.406 9.433 109,944 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.